Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1.4056 USDT |
1,929,036.0242 XRP |
1.3963 USDT |
1.3815 USDT |
1.4506 USDT |
1.4290 USDT |
| 2026-09-07 |
1.4026 USDT |
2,019,282.8859 XRP |
1.4238 USDT |
1.3778 USDT |
1.4310 USDT |
1.3918 USDT |
| 2026-09-06 |
1.4164 USDT |
1,286,674.9193 XRP |
1.4120 USDT |
1.3983 USDT |
1.4323 USDT |
1.4115 USDT |
| 2026-09-05 |
1.4111 USDT |
1,348,493.4773 XRP |
1.3984 USDT |
1.3942 USDT |
1.4280 USDT |
1.4156 USDT |
| 2026-09-04 |
1.4253 USDT |
2,533,660.3095 XRP |
1.4512 USDT |
1.3839 USDT |
1.4624 USDT |
1.3974 USDT |
| 2026-09-03 |
1.4189 USDT |
4,365,432.5101 XRP |
1.3505 USDT |
1.3407 USDT |
1.4828 USDT |
1.4535 USDT |
| 2026-09-02 |
1.3399 USDT |
1,869,230.5969 XRP |
1.3529 USDT |
1.3102 USDT |
1.3575 USDT |
1.3497 USDT |
| 2026-09-01 |
1.3662 USDT |
1,881,853.2438 XRP |
1.3795 USDT |
1.3386 USDT |
1.3965 USDT |
1.3539 USDT |
| 2026-08-31 |
1.3732 USDT |
1,174,218.8421 XRP |
1.3554 USDT |
1.3404 USDT |
1.3958 USDT |
1.3785 USDT |
| 2026-08-30 |
1.4025 USDT |
1,515,791.0032 XRP |
1.3958 USDT |
1.3824 USDT |
1.4330 USDT |
1.3852 USDT |
| 2026-08-29 |
1.3890 USDT |
4,263,770.6473 XRP |
1.3834 USDT |
1.3768 USDT |
1.4032 USDT |
1.3971 USDT |
| 2026-08-28 |
1.4127 USDT |
8,476,495.5041 XRP |
1.4533 USDT |
1.3637 USDT |
1.4726 USDT |
1.3833 USDT |
| 2026-08-27 |
1.4387 USDT |
11,305,913.4250 XRP |
1.4227 USDT |
1.3911 USDT |
1.4743 USDT |
1.4553 USDT |
| 2026-08-26 |
1.4040 USDT |
12,475,590.3628 XRP |
1.4350 USDT |
1.3573 USDT |
1.4501 USDT |
1.4021 USDT |
| 2026-08-25 |
1.4836 USDT |
11,785,138.9966 XRP |
1.4814 USDT |
1.4061 USDT |
1.5497 USDT |
1.4336 USDT |
| 2026-08-24 |
1.4870 USDT |
17,600,063.9415 XRP |
1.5207 USDT |
1.4534 USDT |
1.5303 USDT |
1.4793 USDT |
| 2026-08-23 |
1.4930 USDT |
16,456,484.4970 XRP |
1.4631 USDT |
1.4350 USDT |
1.5505 USDT |
1.5220 USDT |
| 2026-08-22 |
1.5182 USDT |
24,804,223.6331 XRP |
1.4552 USDT |
1.3713 USDT |
1.6990 USDT |
1.4608 USDT |
| 2026-08-21 |
1.3702 USDT |
17,148,625.8245 XRP |
1.2690 USDT |
1.2592 USDT |
1.4750 USDT |
1.4690 USDT |
| 2026-08-20 |
1.2210 USDT |
13,547,108.6555 XRP |
1.1049 USDT |
1.0880 USDT |
1.3439 USDT |
1.2702 USDT |
| 2026-08-19 |
1.0666 USDT |
5,589,451.1307 XRP |
1.0019 USDT |
0.9962 USDT |
1.1353 USDT |
1.1037 USDT |
| 2026-08-18 |
0.9992 USDT |
2,242,512.0668 XRP |
1.0033 USDT |
0.9893 USDT |
1.0059 USDT |
1.0025 USDT |
| 2026-08-17 |
1.0015 USDT |
1,941,691.0402 XRP |
0.9932 USDT |
0.9887 USDT |
1.0084 USDT |
1.0040 USDT |
| 2026-08-16 |
0.9996 USDT |
1,168,473.4098 XRP |
1.0026 USDT |
0.9906 USDT |
1.0039 USDT |
0.9917 USDT |
| 2026-08-15 |
1.0032 USDT |
1,013,479.4577 XRP |
0.9994 USDT |
0.9983 USDT |
1.0078 USDT |
1.0025 USDT |
| 2026-08-14 |
1.0036 USDT |
2,334,931.1841 XRP |
1.0094 USDT |
0.9873 USDT |
1.0139 USDT |
0.9991 USDT |
| 2026-08-13 |
1.0083 USDT |
2,220,199.2513 XRP |
1.0054 USDT |
0.9983 USDT |
1.0154 USDT |
1.0089 USDT |
| 2026-08-12 |
1.0163 USDT |
1,940,885.4028 XRP |
1.0225 USDT |
1.0011 USDT |
1.0258 USDT |
1.0046 USDT |
| 2026-08-11 |
1.0094 USDT |
4,188,175.4385 XRP |
1.0125 USDT |
0.9915 USDT |
1.0263 USDT |
1.0231 USDT |
| 2026-08-10 |
1.0258 USDT |
2,890,210.9953 XRP |
1.0291 USDT |
0.9999 USDT |
1.0407 USDT |
1.0133 USDT |
| 2026-08-09 |
1.0390 USDT |
1,334,671.7308 XRP |
1.0397 USDT |
1.0287 USDT |
1.0476 USDT |
1.0303 USDT |
| 2026-08-08 |
1.0384 USDT |
1,451,818.3006 XRP |
1.0210 USDT |
1.0200 USDT |
1.0488 USDT |
1.0393 USDT |
| 2026-08-07 |
1.0249 USDT |
3,834,729.3451 XRP |
1.0347 USDT |
1.0131 USDT |
1.0414 USDT |
1.0216 USDT |
| 2026-08-06 |
1.0464 USDT |
3,290,746.2166 XRP |
1.0621 USDT |
1.0327 USDT |
1.0636 USDT |
1.0354 USDT |
| 2026-08-05 |
1.0663 USDT |
1,793,880.2357 XRP |
1.0735 USDT |
1.0549 USDT |
1.0767 USDT |
1.0618 USDT |
| 2026-08-04 |
1.0761 USDT |
1,202,301.6842 XRP |
1.0752 USDT |
1.0700 USDT |
1.0827 USDT |
1.0745 USDT |
| 2026-08-03 |
1.0750 USDT |
1,458,277.5753 XRP |
1.0869 USDT |
1.0632 USDT |
1.0877 USDT |
1.0750 USDT |
| 2026-08-02 |
1.0785 USDT |
1,416,017.8767 XRP |
1.0613 USDT |
1.0610 USDT |
1.0927 USDT |
1.0854 USDT |
| 2026-08-01 |
1.0611 USDT |
947,384.8789 XRP |
1.0622 USDT |
1.0481 USDT |
1.0671 USDT |
1.0611 USDT |
| 2026-07-31 |
1.0708 USDT |
1,864,138.9172 XRP |
1.0828 USDT |
1.0577 USDT |
1.0895 USDT |
1.0633 USDT |
| 2026-07-30 |
1.0832 USDT |
1,374,518.1946 XRP |
1.0739 USDT |
1.0688 USDT |
1.0950 USDT |
1.0848 USDT |
| 2026-07-29 |
1.0776 USDT |
2,021,334.7708 XRP |
1.0694 USDT |
1.0626 USDT |
1.0934 USDT |
1.0753 USDT |
| 2026-07-28 |
1.0577 USDT |
1,957,332.9450 XRP |
1.0659 USDT |
1.0454 USDT |
1.0706 USDT |
1.0611 USDT |
| 2026-07-27 |
1.0935 USDT |
3,381,128.1428 XRP |
1.1130 USDT |
1.0632 USDT |
1.1150 USDT |
1.0674 USDT |
| 2026-07-26 |
1.1034 USDT |
1,221,682.3275 XRP |
1.0972 USDT |
1.0955 USDT |
1.1162 USDT |
1.1129 USDT |
| 2026-07-25 |
1.0941 USDT |
957,564.8222 XRP |
1.0919 USDT |
1.0860 USDT |
1.1079 USDT |
1.0979 USDT |
| 2026-07-24 |
1.0984 USDT |
2,341,484.1517 XRP |
1.1076 USDT |
1.0851 USDT |
1.1213 USDT |
1.0918 USDT |
| 2026-07-23 |
1.1202 USDT |
2,484,325.1848 XRP |
1.1420 USDT |
1.1014 USDT |
1.1451 USDT |
1.1106 USDT |
| 2026-07-22 |
1.1410 USDT |
2,003,282.3419 XRP |
1.1426 USDT |
1.1288 USDT |
1.1571 USDT |
1.1394 USDT |
| 2026-07-21 |
1.1416 USDT |
2,554,539.8556 XRP |
1.1118 USDT |
1.1116 USDT |
1.1644 USDT |
1.1412 USDT |