Crypto exchange Bitfinex

Market XRP (XRP) / Tether (USDT)

Identifier on Bitfinex: tXRPUST
Price
123...3334
Date Price Volume Open Low High Close
2025-07-08 2.2837 USDT 1,057,897.3424 XRP 2.2710 USDT 2.2498 USDT 2.3036 USDT 2.2869 USDT
2025-07-07 2.3206 USDT 764,054.2612 XRP 2.2718 USDT 2.2563 USDT 2.3527 USDT 2.3283 USDT
2025-07-06 2.2581 USDT 368,337.4537 XRP 2.2174 USDT 2.2092 USDT 2.2887 USDT 2.2697 USDT
2025-07-05 2.2249 USDT 69,067.8691 XRP 2.2195 USDT 2.2058 USDT 2.2327 USDT 2.2123 USDT
2025-07-04 2.2248 USDT 165,458.7306 XRP 2.2569 USDT 2.1971 USDT 2.2666 USDT 2.2176 USDT
2025-07-03 2.2692 USDT 457,188.1473 XRP 2.2329 USDT 2.2248 USDT 2.3125 USDT 2.2776 USDT
2025-07-02 2.2390 USDT 714,041.1457 XRP 2.1718 USDT 2.1575 USDT 2.2893 USDT 2.2553 USDT
2025-07-01 2.1912 USDT 544,003.0574 XRP 2.2366 USDT 2.1487 USDT 2.2529 USDT 2.1700 USDT
2025-06-30 2.2194 USDT 901,408.4086 XRP 2.2070 USDT 2.1670 USDT 2.3257 USDT 2.2936 USDT
2025-06-29 2.1880 USDT 34,684.6591 XRP 2.1859 USDT 2.1767 USDT 2.1969 USDT 2.1891 USDT
2025-06-28 2.1893 USDT 283,679.1898 XRP 2.1423 USDT 2.1347 USDT 2.2077 USDT 2.2009 USDT
2025-06-27 2.0902 USDT 121,496.1367 XRP 2.1054 USDT 2.0806 USDT 2.1131 USDT 2.0902 USDT
2025-06-26 2.1480 USDT 207,468.6453 XRP 2.1856 USDT 2.0961 USDT 2.2126 USDT 2.1252 USDT
2025-06-25 2.1817 USDT 66,018.1571 XRP 2.1892 USDT 2.1701 USDT 2.2070 USDT 2.2070 USDT
2025-06-24 2.1834 USDT 338,639.5950 XRP 2.1581 USDT 2.1322 USDT 2.2161 USDT 2.2049 USDT
2025-06-23 2.0084 USDT 431,455.8211 XRP 2.0175 USDT 1.9623 USDT 2.0609 USDT 2.0541 USDT
2025-06-22 1.9971 USDT 3,056,437.1720 XRP 2.0629 USDT 1.9220 USDT 2.0891 USDT 1.9708 USDT
2025-06-21 2.0935 USDT 169,213.4445 XRP 2.1198 USDT 2.0679 USDT 2.1447 USDT 2.0881 USDT
2025-06-20 2.1523 USDT 82,704.8324 XRP 2.1626 USDT 2.1411 USDT 2.1726 USDT 2.1437 USDT
2025-06-19 2.1632 USDT 150,131.6869 XRP 2.1715 USDT 2.1452 USDT 2.1845 USDT 2.1699 USDT
2025-06-18 2.1527 USDT 102,906.1878 XRP 2.1583 USDT 2.1254 USDT 2.1762 USDT 2.1428 USDT
2025-06-17 2.2126 USDT 954,764.0150 XRP 2.2379 USDT 2.1430 USDT 2.2566 USDT 2.1477 USDT
2025-06-16 2.2883 USDT 818,570.3191 XRP 2.1651 USDT 2.1524 USDT 2.3362 USDT 2.3142 USDT
2025-06-15 2.1597 USDT 167,042.0903 XRP 2.1381 USDT 2.1380 USDT 2.1752 USDT 2.1656 USDT
2025-06-14 2.1550 USDT 134,655.0155 XRP 2.1481 USDT 2.1329 USDT 2.1782 USDT 2.1702 USDT
2025-06-13 2.1161 USDT 707,560.9829 XRP 2.1895 USDT 2.0844 USDT 2.1909 USDT 2.1305 USDT
2025-06-12 2.2434 USDT 204,131.5203 XRP 2.2709 USDT 2.2217 USDT 2.2720 USDT 2.2305 USDT
2025-06-11 2.3112 USDT 537,190.0266 XRP 2.3068 USDT 2.2800 USDT 2.3374 USDT 2.3201 USDT
2025-06-10 2.2994 USDT 70,878.8992 XRP 2.3201 USDT 2.2736 USDT 2.3272 USDT 2.2771 USDT
2025-06-09 2.2473 USDT 172,536.0466 XRP 2.2668 USDT 2.2227 USDT 2.2706 USDT 2.2525 USDT
2025-06-08 2.2244 USDT 633,458.5056 XRP 2.1767 USDT 2.1674 USDT 2.2947 USDT 2.2597 USDT
2025-06-07 2.1780 USDT 132,824.5662 XRP 2.1600 USDT 2.1488 USDT 2.1897 USDT 2.1838 USDT
2025-06-06 2.1365 USDT 450,713.6834 XRP 2.0930 USDT 2.0820 USDT 2.1889 USDT 2.1735 USDT
2025-06-05 2.1986 USDT 285,021.8785 XRP 2.2011 USDT 2.1563 USDT 2.2255 USDT 2.1608 USDT
2025-06-04 2.2496 USDT 658,418.2128 XRP 2.2455 USDT 2.2213 USDT 2.2646 USDT 2.2314 USDT
2025-06-03 2.2104 USDT 697,926.7438 XRP 2.1963 USDT 2.1843 USDT 2.2750 USDT 2.2599 USDT
2025-06-02 2.1743 USDT 706,426.5090 XRP 2.1792 USDT 2.1361 USDT 2.2034 USDT 2.1983 USDT
2025-06-01 2.1511 USDT 129,226.9925 XRP 2.1729 USDT 2.1238 USDT 2.1788 USDT 2.1650 USDT
2025-05-31 2.1345 USDT 289,796.9827 XRP 2.1395 USDT 2.0797 USDT 2.2066 USDT 2.1793 USDT
2025-05-30 2.1933 USDT 517,559.1319 XRP 2.2440 USDT 2.1324 USDT 2.2507 USDT 2.1600 USDT
2025-05-29 2.2819 USDT 1,510,836.7781 XRP 2.2747 USDT 2.2540 USDT 2.3116 USDT 2.2569 USDT
2025-05-28 2.2896 USDT 322,557.6724 XRP 2.3133 USDT 2.2369 USDT 2.3223 USDT 2.2453 USDT
2025-05-27 2.3108 USDT 350,085.0059 XRP 2.3106 USDT 2.2676 USDT 2.3531 USDT 2.3239 USDT
2025-05-26 2.3321 USDT 257,878.8741 XRP 2.3422 USDT 2.2965 USDT 2.3583 USDT 2.3077 USDT
2025-05-25 2.2969 USDT 308,723.3986 XRP 2.3302 USDT 2.2667 USDT 2.3349 USDT 2.3028 USDT
2025-05-24 2.3350 USDT 185,727.5286 XRP 2.2966 USDT 2.2873 USDT 2.3589 USDT 2.3515 USDT
2025-05-23 2.3997 USDT 764,715.5586 XRP 2.4316 USDT 2.3030 USDT 2.4786 USDT 2.3351 USDT
2025-05-22 2.4043 USDT 891,534.4006 XRP 2.3943 USDT 2.3901 USDT 2.4545 USDT 2.4222 USDT
2025-05-21 2.3625 USDT 230,835.7969 XRP 2.3568 USDT 2.3308 USDT 2.3997 USDT 2.3927 USDT
2025-05-20 2.3373 USDT 642,944.0555 XRP 2.3798 USDT 2.3152 USDT 2.4082 USDT 2.3527 USDT
123...3334