Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2837 USDT |
1,057,897.3424 XRP |
2.2710 USDT |
2.2498 USDT |
2.3036 USDT |
2.2869 USDT |
| 2025-07-07 |
2.3206 USDT |
764,054.2612 XRP |
2.2718 USDT |
2.2563 USDT |
2.3527 USDT |
2.3283 USDT |
| 2025-07-06 |
2.2581 USDT |
368,337.4537 XRP |
2.2174 USDT |
2.2092 USDT |
2.2887 USDT |
2.2697 USDT |
| 2025-07-05 |
2.2249 USDT |
69,067.8691 XRP |
2.2195 USDT |
2.2058 USDT |
2.2327 USDT |
2.2123 USDT |
| 2025-07-04 |
2.2248 USDT |
165,458.7306 XRP |
2.2569 USDT |
2.1971 USDT |
2.2666 USDT |
2.2176 USDT |
| 2025-07-03 |
2.2692 USDT |
457,188.1473 XRP |
2.2329 USDT |
2.2248 USDT |
2.3125 USDT |
2.2776 USDT |
| 2025-07-02 |
2.2390 USDT |
714,041.1457 XRP |
2.1718 USDT |
2.1575 USDT |
2.2893 USDT |
2.2553 USDT |
| 2025-07-01 |
2.1912 USDT |
544,003.0574 XRP |
2.2366 USDT |
2.1487 USDT |
2.2529 USDT |
2.1700 USDT |
| 2025-06-30 |
2.2194 USDT |
901,408.4086 XRP |
2.2070 USDT |
2.1670 USDT |
2.3257 USDT |
2.2936 USDT |
| 2025-06-29 |
2.1880 USDT |
34,684.6591 XRP |
2.1859 USDT |
2.1767 USDT |
2.1969 USDT |
2.1891 USDT |
| 2025-06-28 |
2.1893 USDT |
283,679.1898 XRP |
2.1423 USDT |
2.1347 USDT |
2.2077 USDT |
2.2009 USDT |
| 2025-06-27 |
2.0902 USDT |
121,496.1367 XRP |
2.1054 USDT |
2.0806 USDT |
2.1131 USDT |
2.0902 USDT |
| 2025-06-26 |
2.1480 USDT |
207,468.6453 XRP |
2.1856 USDT |
2.0961 USDT |
2.2126 USDT |
2.1252 USDT |
| 2025-06-25 |
2.1817 USDT |
66,018.1571 XRP |
2.1892 USDT |
2.1701 USDT |
2.2070 USDT |
2.2070 USDT |
| 2025-06-24 |
2.1834 USDT |
338,639.5950 XRP |
2.1581 USDT |
2.1322 USDT |
2.2161 USDT |
2.2049 USDT |
| 2025-06-23 |
2.0084 USDT |
431,455.8211 XRP |
2.0175 USDT |
1.9623 USDT |
2.0609 USDT |
2.0541 USDT |
| 2025-06-22 |
1.9971 USDT |
3,056,437.1720 XRP |
2.0629 USDT |
1.9220 USDT |
2.0891 USDT |
1.9708 USDT |
| 2025-06-21 |
2.0935 USDT |
169,213.4445 XRP |
2.1198 USDT |
2.0679 USDT |
2.1447 USDT |
2.0881 USDT |
| 2025-06-20 |
2.1523 USDT |
82,704.8324 XRP |
2.1626 USDT |
2.1411 USDT |
2.1726 USDT |
2.1437 USDT |
| 2025-06-19 |
2.1632 USDT |
150,131.6869 XRP |
2.1715 USDT |
2.1452 USDT |
2.1845 USDT |
2.1699 USDT |
| 2025-06-18 |
2.1527 USDT |
102,906.1878 XRP |
2.1583 USDT |
2.1254 USDT |
2.1762 USDT |
2.1428 USDT |
| 2025-06-17 |
2.2126 USDT |
954,764.0150 XRP |
2.2379 USDT |
2.1430 USDT |
2.2566 USDT |
2.1477 USDT |
| 2025-06-16 |
2.2883 USDT |
818,570.3191 XRP |
2.1651 USDT |
2.1524 USDT |
2.3362 USDT |
2.3142 USDT |
| 2025-06-15 |
2.1597 USDT |
167,042.0903 XRP |
2.1381 USDT |
2.1380 USDT |
2.1752 USDT |
2.1656 USDT |
| 2025-06-14 |
2.1550 USDT |
134,655.0155 XRP |
2.1481 USDT |
2.1329 USDT |
2.1782 USDT |
2.1702 USDT |
| 2025-06-13 |
2.1161 USDT |
707,560.9829 XRP |
2.1895 USDT |
2.0844 USDT |
2.1909 USDT |
2.1305 USDT |
| 2025-06-12 |
2.2434 USDT |
204,131.5203 XRP |
2.2709 USDT |
2.2217 USDT |
2.2720 USDT |
2.2305 USDT |
| 2025-06-11 |
2.3112 USDT |
537,190.0266 XRP |
2.3068 USDT |
2.2800 USDT |
2.3374 USDT |
2.3201 USDT |
| 2025-06-10 |
2.2994 USDT |
70,878.8992 XRP |
2.3201 USDT |
2.2736 USDT |
2.3272 USDT |
2.2771 USDT |
| 2025-06-09 |
2.2473 USDT |
172,536.0466 XRP |
2.2668 USDT |
2.2227 USDT |
2.2706 USDT |
2.2525 USDT |
| 2025-06-08 |
2.2244 USDT |
633,458.5056 XRP |
2.1767 USDT |
2.1674 USDT |
2.2947 USDT |
2.2597 USDT |
| 2025-06-07 |
2.1780 USDT |
132,824.5662 XRP |
2.1600 USDT |
2.1488 USDT |
2.1897 USDT |
2.1838 USDT |
| 2025-06-06 |
2.1365 USDT |
450,713.6834 XRP |
2.0930 USDT |
2.0820 USDT |
2.1889 USDT |
2.1735 USDT |
| 2025-06-05 |
2.1986 USDT |
285,021.8785 XRP |
2.2011 USDT |
2.1563 USDT |
2.2255 USDT |
2.1608 USDT |
| 2025-06-04 |
2.2496 USDT |
658,418.2128 XRP |
2.2455 USDT |
2.2213 USDT |
2.2646 USDT |
2.2314 USDT |
| 2025-06-03 |
2.2104 USDT |
697,926.7438 XRP |
2.1963 USDT |
2.1843 USDT |
2.2750 USDT |
2.2599 USDT |
| 2025-06-02 |
2.1743 USDT |
706,426.5090 XRP |
2.1792 USDT |
2.1361 USDT |
2.2034 USDT |
2.1983 USDT |
| 2025-06-01 |
2.1511 USDT |
129,226.9925 XRP |
2.1729 USDT |
2.1238 USDT |
2.1788 USDT |
2.1650 USDT |
| 2025-05-31 |
2.1345 USDT |
289,796.9827 XRP |
2.1395 USDT |
2.0797 USDT |
2.2066 USDT |
2.1793 USDT |
| 2025-05-30 |
2.1933 USDT |
517,559.1319 XRP |
2.2440 USDT |
2.1324 USDT |
2.2507 USDT |
2.1600 USDT |
| 2025-05-29 |
2.2819 USDT |
1,510,836.7781 XRP |
2.2747 USDT |
2.2540 USDT |
2.3116 USDT |
2.2569 USDT |
| 2025-05-28 |
2.2896 USDT |
322,557.6724 XRP |
2.3133 USDT |
2.2369 USDT |
2.3223 USDT |
2.2453 USDT |
| 2025-05-27 |
2.3108 USDT |
350,085.0059 XRP |
2.3106 USDT |
2.2676 USDT |
2.3531 USDT |
2.3239 USDT |
| 2025-05-26 |
2.3321 USDT |
257,878.8741 XRP |
2.3422 USDT |
2.2965 USDT |
2.3583 USDT |
2.3077 USDT |
| 2025-05-25 |
2.2969 USDT |
308,723.3986 XRP |
2.3302 USDT |
2.2667 USDT |
2.3349 USDT |
2.3028 USDT |
| 2025-05-24 |
2.3350 USDT |
185,727.5286 XRP |
2.2966 USDT |
2.2873 USDT |
2.3589 USDT |
2.3515 USDT |
| 2025-05-23 |
2.3997 USDT |
764,715.5586 XRP |
2.4316 USDT |
2.3030 USDT |
2.4786 USDT |
2.3351 USDT |
| 2025-05-22 |
2.4043 USDT |
891,534.4006 XRP |
2.3943 USDT |
2.3901 USDT |
2.4545 USDT |
2.4222 USDT |
| 2025-05-21 |
2.3625 USDT |
230,835.7969 XRP |
2.3568 USDT |
2.3308 USDT |
2.3997 USDT |
2.3927 USDT |
| 2025-05-20 |
2.3373 USDT |
642,944.0555 XRP |
2.3798 USDT |
2.3152 USDT |
2.4082 USDT |
2.3527 USDT |