Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.0971 USDT |
1,903,501.1980 XRP |
1.0965 USDT |
1.0835 USDT |
1.1208 USDT |
1.1185 USDT |
| 2026-07-19 |
1.0956 USDT |
1,280,299.0662 XRP |
1.0930 USDT |
1.0892 USDT |
1.1017 USDT |
1.0955 USDT |
| 2026-07-18 |
1.0900 USDT |
1,030,417.4000 XRP |
1.0893 USDT |
1.0838 USDT |
1.0980 USDT |
1.0932 USDT |
| 2026-07-17 |
1.0849 USDT |
2,173,256.6821 XRP |
1.0872 USDT |
1.0701 USDT |
1.0956 USDT |
1.0874 USDT |
| 2026-07-16 |
1.1053 USDT |
1,902,178.1499 XRP |
1.1138 USDT |
1.0854 USDT |
1.1180 USDT |
1.0860 USDT |
| 2026-07-15 |
1.1125 USDT |
2,027,214.3543 XRP |
1.1114 USDT |
1.0992 USDT |
1.1303 USDT |
1.1127 USDT |
| 2026-07-14 |
1.0906 USDT |
1,665,461.1934 XRP |
1.0679 USDT |
1.0612 USDT |
1.1207 USDT |
1.1100 USDT |
| 2026-07-13 |
1.0720 USDT |
1,832,184.1310 XRP |
1.0859 USDT |
1.0540 USDT |
1.1017 USDT |
1.0642 USDT |
| 2026-07-12 |
1.0943 USDT |
1,295,890.7345 XRP |
1.0965 USDT |
1.0813 USDT |
1.1040 USDT |
1.0867 USDT |
| 2026-07-11 |
1.1118 USDT |
665,772.5449 XRP |
1.1045 USDT |
1.1020 USDT |
1.1195 USDT |
1.1058 USDT |
| 2026-07-10 |
1.1067 USDT |
1,756,501.8573 XRP |
1.0941 USDT |
1.0898 USDT |
1.1184 USDT |
1.1052 USDT |
| 2026-07-09 |
1.0941 USDT |
1,422,859.1086 XRP |
1.0908 USDT |
1.0829 USDT |
1.1024 USDT |
1.0947 USDT |
| 2026-07-08 |
1.0887 USDT |
3,042,062.6578 XRP |
1.1120 USDT |
1.0705 USDT |
1.1160 USDT |
1.0891 USDT |
| 2026-07-07 |
1.1247 USDT |
2,294,181.4578 XRP |
1.1458 USDT |
1.1077 USDT |
1.1515 USDT |
1.1129 USDT |
| 2026-07-06 |
1.1426 USDT |
2,742,188.4983 XRP |
1.1572 USDT |
1.1097 USDT |
1.1647 USDT |
1.1462 USDT |
| 2026-07-05 |
1.1414 USDT |
1,995,417.3012 XRP |
1.1570 USDT |
1.1255 USDT |
1.1695 USDT |
1.1572 USDT |
| 2026-07-04 |
1.1559 USDT |
4,181,525.4391 XRP |
1.1346 USDT |
1.1317 USDT |
1.1840 USDT |
1.1589 USDT |
| 2026-07-03 |
1.1160 USDT |
4,453,444.9650 XRP |
1.0885 USDT |
1.0829 USDT |
1.1452 USDT |
1.1372 USDT |
| 2026-07-02 |
1.0817 USDT |
2,574,721.6559 XRP |
1.0526 USDT |
1.0453 USDT |
1.1125 USDT |
1.0867 USDT |
| 2026-07-01 |
1.0516 USDT |
2,053,779.3814 XRP |
1.0400 USDT |
1.0230 USDT |
1.0736 USDT |
1.0549 USDT |
| 2026-06-30 |
1.0425 USDT |
2,579,455.2494 XRP |
1.0583 USDT |
1.0281 USDT |
1.0589 USDT |
1.0390 USDT |
| 2026-06-29 |
1.0538 USDT |
3,290,300.4539 XRP |
1.0488 USDT |
1.0326 USDT |
1.0766 USDT |
1.0589 USDT |
| 2026-06-28 |
1.0493 USDT |
1,215,594.9266 XRP |
1.0471 USDT |
1.0342 USDT |
1.0585 USDT |
1.0514 USDT |
| 2026-06-27 |
1.0602 USDT |
1,738,861.6941 XRP |
1.0493 USDT |
1.0445 USDT |
1.0775 USDT |
1.0478 USDT |
| 2026-06-26 |
1.0382 USDT |
3,392,007.7207 XRP |
1.0441 USDT |
1.0099 USDT |
1.0559 USDT |
1.0483 USDT |
| 2026-06-25 |
1.0479 USDT |
3,739,088.0379 XRP |
1.0735 USDT |
1.0133 USDT |
1.0898 USDT |
1.0479 USDT |
| 2026-06-24 |
1.0699 USDT |
5,198,455.0749 XRP |
1.1098 USDT |
1.0465 USDT |
1.1134 USDT |
1.0754 USDT |
| 2026-06-23 |
1.1077 USDT |
3,066,973.8500 XRP |
1.1294 USDT |
1.0923 USDT |
1.1338 USDT |
1.1102 USDT |
| 2026-06-22 |
1.1406 USDT |
2,244,378.0558 XRP |
1.1254 USDT |
1.1217 USDT |
1.1639 USDT |
1.1291 USDT |
| 2026-06-21 |
1.1419 USDT |
1,121,318.8028 XRP |
1.1502 USDT |
1.1225 USDT |
1.1531 USDT |
1.1253 USDT |
| 2026-06-20 |
1.1459 USDT |
1,149,501.1989 XRP |
1.1364 USDT |
1.1346 USDT |
1.1555 USDT |
1.1509 USDT |
| 2026-06-19 |
1.1333 USDT |
2,838,105.8665 XRP |
1.1464 USDT |
1.1195 USDT |
1.1529 USDT |
1.1359 USDT |
| 2026-06-18 |
1.1597 USDT |
4,314,872.0279 XRP |
1.1861 USDT |
1.1333 USDT |
1.1919 USDT |
1.1442 USDT |
| 2026-06-17 |
1.2005 USDT |
3,414,208.8268 XRP |
1.2173 USDT |
1.1719 USDT |
1.2264 USDT |
1.1865 USDT |
| 2026-06-16 |
1.2266 USDT |
3,594,322.7313 XRP |
1.2385 USDT |
1.2055 USDT |
1.2546 USDT |
1.2202 USDT |
| 2026-06-15 |
1.2298 USDT |
5,380,043.6721 XRP |
1.1857 USDT |
1.1783 USDT |
1.2926 USDT |
1.2364 USDT |
| 2026-06-14 |
1.1529 USDT |
1,918,241.6272 XRP |
1.1498 USDT |
1.1266 USDT |
1.1874 USDT |
1.1864 USDT |
| 2026-06-13 |
1.1464 USDT |
1,991,066.6916 XRP |
1.1324 USDT |
1.1300 USDT |
1.1609 USDT |
1.1510 USDT |
| 2026-06-12 |
1.1375 USDT |
3,376,260.6593 XRP |
1.1421 USDT |
1.1257 USDT |
1.1577 USDT |
1.1306 USDT |
| 2026-06-11 |
1.1229 USDT |
3,804,553.2687 XRP |
1.0976 USDT |
1.0967 USDT |
1.1492 USDT |
1.1436 USDT |
| 2026-06-10 |
1.1130 USDT |
3,384,599.2862 XRP |
1.1380 USDT |
1.0895 USDT |
1.1410 USDT |
1.0969 USDT |
| 2026-06-09 |
1.1527 USDT |
3,027,201.1680 XRP |
1.1689 USDT |
1.1194 USDT |
1.1766 USDT |
1.1348 USDT |
| 2026-06-08 |
1.1627 USDT |
2,592,932.5905 XRP |
1.1561 USDT |
1.1321 USDT |
1.1865 USDT |
1.1675 USDT |
| 2026-06-07 |
1.1344 USDT |
1,549,784.6832 XRP |
1.0936 USDT |
1.0886 USDT |
1.1702 USDT |
1.1567 USDT |
| 2026-06-06 |
1.0895 USDT |
1,904,165.2141 XRP |
1.0989 USDT |
1.0500 USDT |
1.1141 USDT |
1.0941 USDT |
| 2026-06-05 |
1.1212 USDT |
3,747,507.7571 XRP |
1.1677 USDT |
1.0698 USDT |
1.1745 USDT |
1.0915 USDT |
| 2026-06-04 |
1.1750 USDT |
3,770,232.4120 XRP |
1.2009 USDT |
1.1413 USDT |
1.2121 USDT |
1.1659 USDT |
| 2026-06-03 |
1.2197 USDT |
2,064,150.2425 XRP |
1.2119 USDT |
1.1874 USDT |
1.2488 USDT |
1.2024 USDT |
| 2026-06-02 |
1.2333 USDT |
2,478,854.2310 XRP |
1.2972 USDT |
1.1502 USDT |
1.2972 USDT |
1.2105 USDT |
| 2026-06-01 |
1.3000 USDT |
1,330,877.6892 XRP |
1.3332 USDT |
1.2798 USDT |
1.3408 USDT |
1.2979 USDT |