Crypto exchange Bitfinex

Market XRP (XRP) / Tether (USDT)

Identifier on Bitfinex: tXRPUST
123...1415
Date Price Volume Open Low High Close
2022-11-29 0.3898 USDT 2,294,779.0677 XRP 0.3883 USDT 0.3831 USDT 0.3995 USDT 0.3986 USDT
2022-11-28 0.3827 USDT 4,102,543.6262 XRP 0.3960 USDT 0.3738 USDT 0.3990 USDT 0.3895 USDT
2022-11-27 0.4033 USDT 2,318,175.6157 XRP 0.3959 USDT 0.3952 USDT 0.4089 USDT 0.4032 USDT
2022-11-26 0.4039 USDT 1,918,845.5675 XRP 0.4082 USDT 0.3932 USDT 0.4143 USDT 0.3970 USDT
2022-11-25 0.4050 USDT 4,052,608.6511 XRP 0.4012 USDT 0.3892 USDT 0.4184 USDT 0.4083 USDT
2022-11-24 0.3916 USDT 3,688,220.3665 XRP 0.3812 USDT 0.3748 USDT 0.4048 USDT 0.3993 USDT
2022-11-23 0.3758 USDT 2,755,037.8363 XRP 0.3755 USDT 0.3684 USDT 0.3818 USDT 0.3805 USDT
2022-11-22 0.3634 USDT 3,804,434.5758 XRP 0.3647 USDT 0.3512 USDT 0.3771 USDT 0.3743 USDT
2022-11-21 0.3549 USDT 6,023,288.9249 XRP 0.3608 USDT 0.3466 USDT 0.3630 USDT 0.3627 USDT
2022-11-20 0.3793 USDT 4,733,946.5001 XRP 0.3839 USDT 0.3592 USDT 0.3957 USDT 0.3614 USDT
2022-11-19 0.3801 USDT 1,540,522.2594 XRP 0.3831 USDT 0.3757 USDT 0.3882 USDT 0.3863 USDT
2022-11-18 0.3812 USDT 2,036,221.9704 XRP 0.3824 USDT 0.3743 USDT 0.3876 USDT 0.3819 USDT
2022-11-17 0.3769 USDT 3,687,890.9989 XRP 0.3753 USDT 0.3692 USDT 0.3866 USDT 0.3822 USDT
2022-11-16 0.3768 USDT 2,057,531.7451 XRP 0.3881 USDT 0.3623 USDT 0.3908 USDT 0.3760 USDT
2022-11-15 0.3833 USDT 3,465,028.3087 XRP 0.3777 USDT 0.3669 USDT 0.3971 USDT 0.3874 USDT
2022-11-14 0.3460 USDT 3,021,895.5013 XRP 0.3395 USDT 0.3224 USDT 0.3775 USDT 0.3701 USDT
2022-11-13 0.3518 USDT 2,471,692.9550 XRP 0.3633 USDT 0.3330 USDT 0.3692 USDT 0.3411 USDT
2022-11-12 0.3712 USDT 2,334,243.9129 XRP 0.3837 USDT 0.3594 USDT 0.3838 USDT 0.3667 USDT
2022-11-11 0.3814 USDT 5,933,267.9662 XRP 0.3944 USDT 0.3671 USDT 0.3986 USDT 0.3776 USDT
2022-11-10 0.3694 USDT 1,893,554.5570 XRP 0.3331 USDT 0.3331 USDT 0.3950 USDT 0.3899 USDT
2022-11-09 0.3757 USDT 7,986,927.8661 XRP 0.4055 USDT 0.3150 USDT 0.4106 USDT 0.3244 USDT
2022-11-08 0.4162 USDT 7,845,248.8500 XRP 0.4646 USDT 0.3333 USDT 0.4668 USDT 0.4040 USDT
2022-11-07 0.4725 USDT 902,100.0556 XRP 0.4704 USDT 0.4619 USDT 0.4795 USDT 0.4702 USDT
2022-11-06 0.4867 USDT 963,589.5872 XRP 0.4925 USDT 0.4747 USDT 0.4946 USDT 0.4754 USDT
2022-11-05 0.4989 USDT 1,835,089.4249 XRP 0.5070 USDT 0.4921 USDT 0.5097 USDT 0.4988 USDT
2022-11-04 0.4887 USDT 2,835,968.7195 XRP 0.4547 USDT 0.4534 USDT 0.5076 USDT 0.4994 USDT
2022-11-03 0.4559 USDT 1,706,872.0509 XRP 0.4500 USDT 0.4492 USDT 0.4597 USDT 0.4549 USDT
2022-11-02 0.4573 USDT 2,080,638.8958 XRP 0.4632 USDT 0.4461 USDT 0.4657 USDT 0.4506 USDT
2022-11-01 0.4597 USDT 773,414.4750 XRP 0.4636 USDT 0.4545 USDT 0.4649 USDT 0.4638 USDT
2022-10-31 0.4553 USDT 474,113.0226 XRP 0.4586 USDT 0.4483 USDT 0.4629 USDT 0.4561 USDT
2022-10-30 0.4643 USDT 2,155,829.0437 XRP 0.4705 USDT 0.4539 USDT 0.4732 USDT 0.4576 USDT
2022-10-29 0.4737 USDT 2,010,079.3921 XRP 0.4745 USDT 0.4665 USDT 0.4826 USDT 0.4704 USDT
2022-10-28 0.4645 USDT 1,269,760.0130 XRP 0.4616 USDT 0.4567 USDT 0.4742 USDT 0.4706 USDT
2022-10-27 0.4726 USDT 4,743,613.3557 XRP 0.4688 USDT 0.4591 USDT 0.4812 USDT 0.4628 USDT
2022-10-26 0.4647 USDT 1,871,685.0819 XRP 0.4615 USDT 0.4566 USDT 0.4712 USDT 0.4692 USDT
2022-10-25 0.4578 USDT 1,740,070.4870 XRP 0.4538 USDT 0.4442 USDT 0.4728 USDT 0.4600 USDT
2022-10-24 0.4610 USDT 1,091,327.4279 XRP 0.4691 USDT 0.4482 USDT 0.4727 USDT 0.4560 USDT
2022-10-23 0.4635 USDT 1,561,273.2037 XRP 0.4654 USDT 0.4525 USDT 0.4728 USDT 0.4692 USDT
2022-10-22 0.4626 USDT 1,169,622.8197 XRP 0.4614 USDT 0.4561 USDT 0.4707 USDT 0.4662 USDT
2022-10-21 0.4462 USDT 2,194,542.1796 XRP 0.4465 USDT 0.4353 USDT 0.4549 USDT 0.4514 USDT
2022-10-20 0.4486 USDT 2,255,597.3607 XRP 0.4506 USDT 0.4230 USDT 0.4647 USDT 0.4471 USDT
2022-10-19 0.4582 USDT 1,882,904.7571 XRP 0.4659 USDT 0.4516 USDT 0.4665 USDT 0.4546 USDT
2022-10-18 0.4691 USDT 1,262,221.8892 XRP 0.4807 USDT 0.4577 USDT 0.4840 USDT 0.4648 USDT
2022-10-17 0.4717 USDT 809,172.2266 XRP 0.4760 USDT 0.4632 USDT 0.4822 USDT 0.4773 USDT
2022-10-16 0.4793 USDT 1,506,129.3648 XRP 0.4816 USDT 0.4678 USDT 0.4871 USDT 0.4761 USDT
2022-10-15 0.4847 USDT 743,397.6851 XRP 0.4886 USDT 0.4774 USDT 0.4896 USDT 0.4819 USDT
2022-10-14 0.4973 USDT 1,544,662.4766 XRP 0.4799 USDT 0.4785 USDT 0.5116 USDT 0.4880 USDT
2022-10-13 0.4642 USDT 2,581,238.8043 XRP 0.4882 USDT 0.4410 USDT 0.4897 USDT 0.4829 USDT
2022-10-12 0.4895 USDT 401,476.9844 XRP 0.4860 USDT 0.4821 USDT 0.4956 USDT 0.4873 USDT
2022-10-11 0.4909 USDT 1,246,237.3292 XRP 0.4934 USDT 0.4775 USDT 0.5018 USDT 0.4889 USDT
123...1415