Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.6043 USDT |
3,706,869.4651 XRP |
1.5916 USDT |
1.5312 USDT |
1.6568 USDT |
1.6262 USDT |
| 2026-02-01 |
1.6590 USDT |
845,410.3672 XRP |
1.6470 USDT |
1.6327 USDT |
1.6803 USDT |
1.6434 USDT |
| 2026-01-31 |
1.7392 USDT |
370,098.8422 XRP |
1.7360 USDT |
1.7223 USDT |
1.7544 USDT |
1.7303 USDT |
| 2026-01-30 |
1.7516 USDT |
1,338,055.1538 XRP |
1.8078 USDT |
1.7148 USDT |
1.8126 USDT |
1.7641 USDT |
| 2026-01-29 |
1.8792 USDT |
502,246.6191 XRP |
1.9114 USDT |
1.8655 USDT |
1.9130 USDT |
1.8752 USDT |
| 2026-01-28 |
1.9168 USDT |
717,401.9796 XRP |
1.9167 USDT |
1.8944 USDT |
1.9421 USDT |
1.9153 USDT |
| 2026-01-27 |
1.9069 USDT |
227,629.3762 XRP |
1.9047 USDT |
1.8921 USDT |
1.9179 USDT |
1.8926 USDT |
| 2026-01-26 |
1.8955 USDT |
1,361,010.7017 XRP |
1.8360 USDT |
1.8342 USDT |
1.9456 USDT |
1.9295 USDT |
| 2026-01-25 |
1.8625 USDT |
1,500,799.2503 XRP |
1.9144 USDT |
1.8115 USDT |
1.9167 USDT |
1.8279 USDT |
| 2026-01-24 |
1.9186 USDT |
517,616.4217 XRP |
1.9199 USDT |
1.9100 USDT |
1.9275 USDT |
1.9184 USDT |
| 2026-01-23 |
1.9135 USDT |
603,520.0164 XRP |
1.9239 USDT |
1.9019 USDT |
1.9261 USDT |
1.9069 USDT |
| 2026-01-22 |
1.9544 USDT |
777,322.9365 XRP |
1.9477 USDT |
1.9423 USDT |
1.9676 USDT |
1.9623 USDT |
| 2026-01-21 |
1.9080 USDT |
347,481.1602 XRP |
1.8893 USDT |
1.8888 USDT |
1.9268 USDT |
1.9089 USDT |
| 2026-01-20 |
1.9284 USDT |
1,009,420.9848 XRP |
1.9863 USDT |
1.8942 USDT |
1.9908 USDT |
1.9079 USDT |
| 2026-01-19 |
1.9528 USDT |
1,186,199.0179 XRP |
1.9907 USDT |
1.8480 USDT |
2.0294 USDT |
2.0134 USDT |
| 2026-01-18 |
2.0570 USDT |
427,539.9926 XRP |
2.0626 USDT |
2.0478 USDT |
2.0679 USDT |
2.0529 USDT |
| 2026-01-17 |
2.0617 USDT |
145,208.7140 XRP |
2.0681 USDT |
2.0537 USDT |
2.0691 USDT |
2.0660 USDT |
| 2026-01-16 |
2.0620 USDT |
458,100.6526 XRP |
2.0784 USDT |
2.0269 USDT |
2.0865 USDT |
2.0481 USDT |
| 2026-01-15 |
2.1082 USDT |
622,409.9426 XRP |
2.1390 USDT |
2.0690 USDT |
2.1433 USDT |
2.0934 USDT |
| 2026-01-14 |
2.1497 USDT |
1,511,847.4626 XRP |
2.1664 USDT |
2.1122 USDT |
2.1919 USDT |
2.1452 USDT |
| 2026-01-13 |
2.0596 USDT |
282,305.6205 XRP |
2.0541 USDT |
2.0477 USDT |
2.0802 USDT |
2.0604 USDT |
| 2026-01-12 |
2.0709 USDT |
818,932.8448 XRP |
2.0743 USDT |
2.0352 USDT |
2.1085 USDT |
2.0681 USDT |
| 2026-01-11 |
2.0942 USDT |
211,065.2100 XRP |
2.0904 USDT |
2.0863 USDT |
2.1060 USDT |
2.1003 USDT |
| 2026-01-10 |
2.0943 USDT |
228,703.4327 XRP |
2.0957 USDT |
2.0809 USDT |
2.1102 USDT |
2.0898 USDT |
| 2026-01-09 |
2.1113 USDT |
506,386.3122 XRP |
2.1232 USDT |
2.0733 USDT |
2.1468 USDT |
2.0856 USDT |
| 2026-01-08 |
2.1200 USDT |
993,114.9529 XRP |
2.1658 USDT |
2.0664 USDT |
2.1924 USDT |
2.1312 USDT |
| 2026-01-07 |
2.2710 USDT |
194,791.8000 XRP |
2.3034 USDT |
2.2457 USDT |
2.3204 USDT |
2.2772 USDT |
| 2026-01-06 |
2.3294 USDT |
2,032,552.3725 XRP |
2.3482 USDT |
2.2067 USDT |
2.4158 USDT |
2.2657 USDT |
| 2026-01-05 |
2.2000 USDT |
1,819,808.9383 XRP |
2.0908 USDT |
2.0886 USDT |
2.3500 USDT |
2.3331 USDT |
| 2026-01-04 |
2.0760 USDT |
1,071,343.5552 XRP |
2.0182 USDT |
2.0166 USDT |
2.1202 USDT |
2.0965 USDT |
| 2026-01-03 |
2.0160 USDT |
630,814.6283 XRP |
2.0067 USDT |
1.9848 USDT |
2.0560 USDT |
2.0093 USDT |
| 2026-01-02 |
1.9361 USDT |
917,848.1433 XRP |
1.8800 USDT |
1.8686 USDT |
1.9978 USDT |
1.9875 USDT |
| 2026-01-01 |
1.8530 USDT |
406,620.7046 XRP |
1.8430 USDT |
1.8267 USDT |
1.8762 USDT |
1.8715 USDT |
| 2025-12-31 |
1.8742 USDT |
213,689.3120 XRP |
1.8771 USDT |
1.8658 USDT |
1.8839 USDT |
1.8750 USDT |
| 2025-12-30 |
1.8669 USDT |
429,268.1226 XRP |
1.8506 USDT |
1.8449 USDT |
1.8857 USDT |
1.8724 USDT |
| 2025-12-29 |
1.8847 USDT |
647,699.9780 XRP |
1.8653 USDT |
1.8558 USDT |
1.9178 USDT |
1.8667 USDT |
| 2025-12-28 |
1.8686 USDT |
400,057.9528 XRP |
1.8738 USDT |
1.8543 USDT |
1.8794 USDT |
1.8596 USDT |
| 2025-12-27 |
1.8485 USDT |
265,824.3991 XRP |
1.8438 USDT |
1.8419 USDT |
1.8569 USDT |
1.8561 USDT |
| 2025-12-26 |
1.8655 USDT |
405,258.4819 XRP |
1.8323 USDT |
1.8250 USDT |
1.8829 USDT |
1.8738 USDT |
| 2025-12-25 |
1.8698 USDT |
564,853.7828 XRP |
1.8626 USDT |
1.8535 USDT |
1.8890 USDT |
1.8724 USDT |
| 2025-12-24 |
1.8596 USDT |
632,105.1743 XRP |
1.8736 USDT |
1.8374 USDT |
1.8779 USDT |
1.8581 USDT |
| 2025-12-23 |
1.8910 USDT |
803,775.7829 XRP |
1.9042 USDT |
1.8737 USDT |
1.9098 USDT |
1.8929 USDT |
| 2025-12-22 |
1.9256 USDT |
583,385.5232 XRP |
1.9228 USDT |
1.9029 USDT |
1.9491 USDT |
1.9370 USDT |
| 2025-12-21 |
1.9205 USDT |
925,796.9921 XRP |
1.9331 USDT |
1.8949 USDT |
1.9495 USDT |
1.9123 USDT |
| 2025-12-20 |
1.9264 USDT |
643,047.2693 XRP |
1.9090 USDT |
1.8940 USDT |
1.9587 USDT |
1.9216 USDT |
| 2025-12-19 |
1.8249 USDT |
583,012.4886 XRP |
1.8076 USDT |
1.7720 USDT |
1.8765 USDT |
1.8640 USDT |
| 2025-12-18 |
1.8575 USDT |
1,751,600.5168 XRP |
1.8621 USDT |
1.8012 USDT |
1.9334 USDT |
1.8122 USDT |
| 2025-12-17 |
1.9135 USDT |
101,616.6609 XRP |
1.9294 USDT |
1.8969 USDT |
1.9391 USDT |
1.9073 USDT |
| 2025-12-16 |
1.9121 USDT |
141,376.0125 XRP |
1.8976 USDT |
1.8533 USDT |
1.9461 USDT |
1.9299 USDT |
| 2025-12-15 |
1.9068 USDT |
341,392.9574 XRP |
1.9786 USDT |
1.8691 USDT |
2.0140 USDT |
1.8909 USDT |