Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.4737 USDT |
193,158.1559 XRP |
0.4727 USDT |
0.4702 USDT |
0.4781 USDT |
0.4763 USDT |
| 2024-06-29 |
0.4751 USDT |
187,763.4429 XRP |
0.4720 USDT |
0.4720 USDT |
0.4769 USDT |
0.4734 USDT |
| 2024-06-28 |
0.4770 USDT |
984,882.7464 XRP |
0.4753 USDT |
0.4692 USDT |
0.4809 USDT |
0.4715 USDT |
| 2024-06-27 |
0.4704 USDT |
786,741.6230 XRP |
0.4698 USDT |
0.4660 USDT |
0.4770 USDT |
0.4723 USDT |
| 2024-06-26 |
0.4735 USDT |
681,067.6102 XRP |
0.4758 USDT |
0.4686 USDT |
0.4782 USDT |
0.4692 USDT |
| 2024-06-25 |
0.4761 USDT |
1,234,794.3890 XRP |
0.4743 USDT |
0.4732 USDT |
0.4800 USDT |
0.4762 USDT |
| 2024-06-24 |
0.4746 USDT |
1,178,588.5151 XRP |
0.4799 USDT |
0.4622 USDT |
0.4822 USDT |
0.4726 USDT |
| 2024-06-23 |
0.4832 USDT |
286,665.7366 XRP |
0.4866 USDT |
0.4753 USDT |
0.4892 USDT |
0.4793 USDT |
| 2024-06-22 |
0.4870 USDT |
336,257.4860 XRP |
0.4891 USDT |
0.4844 USDT |
0.4896 USDT |
0.4874 USDT |
| 2024-06-21 |
0.4890 USDT |
1,150,485.1691 XRP |
0.4889 USDT |
0.4799 USDT |
0.4958 USDT |
0.4895 USDT |
| 2024-06-20 |
0.4962 USDT |
1,208,409.9127 XRP |
0.4933 USDT |
0.4886 USDT |
0.5023 USDT |
0.4909 USDT |
| 2024-06-19 |
0.4926 USDT |
1,412,351.5802 XRP |
0.4911 USDT |
0.4868 USDT |
0.4995 USDT |
0.4949 USDT |
| 2024-06-18 |
0.4913 USDT |
1,985,425.7152 XRP |
0.5046 USDT |
0.4705 USDT |
0.5095 USDT |
0.4788 USDT |
| 2024-06-17 |
0.5031 USDT |
1,530,843.3394 XRP |
0.4892 USDT |
0.4842 USDT |
0.5210 USDT |
0.5094 USDT |
| 2024-06-16 |
0.4920 USDT |
333,291.3908 XRP |
0.4908 USDT |
0.4880 USDT |
0.4995 USDT |
0.4903 USDT |
| 2024-06-15 |
0.4916 USDT |
406,099.4667 XRP |
0.4746 USDT |
0.4742 USDT |
0.5053 USDT |
0.4918 USDT |
| 2024-06-14 |
0.4755 USDT |
857,706.9237 XRP |
0.4769 USDT |
0.4608 USDT |
0.4812 USDT |
0.4669 USDT |
| 2024-06-13 |
0.4852 USDT |
860,851.9910 XRP |
0.4917 USDT |
0.4758 USDT |
0.4917 USDT |
0.4794 USDT |
| 2024-06-12 |
0.4872 USDT |
982,991.3183 XRP |
0.4804 USDT |
0.4742 USDT |
0.4975 USDT |
0.4913 USDT |
| 2024-06-11 |
0.4826 USDT |
891,029.1049 XRP |
0.4970 USDT |
0.4710 USDT |
0.4970 USDT |
0.4803 USDT |
| 2024-06-10 |
0.4975 USDT |
1,331,114.2711 XRP |
0.4985 USDT |
0.4935 USDT |
0.5059 USDT |
0.4958 USDT |
| 2024-06-09 |
0.4953 USDT |
280,252.2169 XRP |
0.4928 USDT |
0.4909 USDT |
0.4993 USDT |
0.4984 USDT |
| 2024-06-08 |
0.4962 USDT |
142,873.0037 XRP |
0.4989 USDT |
0.4901 USDT |
0.5007 USDT |
0.4943 USDT |
| 2024-06-07 |
0.4831 USDT |
2,428,893.0351 XRP |
0.5213 USDT |
0.4521 USDT |
0.5280 USDT |
0.5004 USDT |
| 2024-06-06 |
0.5222 USDT |
696,823.2089 XRP |
0.5259 USDT |
0.5164 USDT |
0.5280 USDT |
0.5215 USDT |
| 2024-06-05 |
0.5273 USDT |
850,522.2853 XRP |
0.5259 USDT |
0.5240 USDT |
0.5326 USDT |
0.5270 USDT |
| 2024-06-04 |
0.5243 USDT |
679,979.2277 XRP |
0.5199 USDT |
0.5184 USDT |
0.5303 USDT |
0.5258 USDT |
| 2024-06-03 |
0.5196 USDT |
509,951.6781 XRP |
0.5139 USDT |
0.5120 USDT |
0.5229 USDT |
0.5207 USDT |
| 2024-06-02 |
0.5165 USDT |
115,056.6101 XRP |
0.5185 USDT |
0.5131 USDT |
0.5209 USDT |
0.5169 USDT |
| 2024-06-01 |
0.5196 USDT |
150,328.7594 XRP |
0.5177 USDT |
0.5175 USDT |
0.5217 USDT |
0.5186 USDT |
| 2024-05-31 |
0.5192 USDT |
824,314.2267 XRP |
0.5186 USDT |
0.5119 USDT |
0.5257 USDT |
0.5174 USDT |
| 2024-05-30 |
0.5219 USDT |
538,016.1429 XRP |
0.5239 USDT |
0.5130 USDT |
0.5281 USDT |
0.5200 USDT |
| 2024-05-29 |
0.5282 USDT |
461,750.0575 XRP |
0.5288 USDT |
0.5216 USDT |
0.5333 USDT |
0.5260 USDT |
| 2024-05-28 |
0.5299 USDT |
740,651.9246 XRP |
0.5343 USDT |
0.5214 USDT |
0.5355 USDT |
0.5289 USDT |
| 2024-05-27 |
0.5330 USDT |
741,287.1684 XRP |
0.5281 USDT |
0.5238 USDT |
0.5409 USDT |
0.5340 USDT |
| 2024-05-26 |
0.5365 USDT |
168,361.6794 XRP |
0.5417 USDT |
0.5295 USDT |
0.5420 USDT |
0.5311 USDT |
| 2024-05-25 |
0.5377 USDT |
590,278.8071 XRP |
0.5360 USDT |
0.5335 USDT |
0.5427 USDT |
0.5411 USDT |
| 2024-05-24 |
0.5287 USDT |
943,867.1409 XRP |
0.5286 USDT |
0.5169 USDT |
0.5374 USDT |
0.5325 USDT |
| 2024-05-23 |
0.5229 USDT |
1,707,128.7327 XRP |
0.5268 USDT |
0.5015 USDT |
0.5479 USDT |
0.5196 USDT |
| 2024-05-22 |
0.5339 USDT |
948,313.5592 XRP |
0.5373 USDT |
0.5227 USDT |
0.5380 USDT |
0.5276 USDT |
| 2024-05-21 |
0.5410 USDT |
1,374,523.6748 XRP |
0.5376 USDT |
0.5319 USDT |
0.5571 USDT |
0.5352 USDT |
| 2024-05-20 |
0.5136 USDT |
687,151.4742 XRP |
0.5096 USDT |
0.5059 USDT |
0.5279 USDT |
0.5274 USDT |
| 2024-05-19 |
0.5153 USDT |
257,698.9243 XRP |
0.5213 USDT |
0.5073 USDT |
0.5235 USDT |
0.5092 USDT |
| 2024-05-18 |
0.5216 USDT |
194,764.7383 XRP |
0.5233 USDT |
0.5187 USDT |
0.5252 USDT |
0.5207 USDT |
| 2024-05-17 |
0.5232 USDT |
593,464.4030 XRP |
0.5160 USDT |
0.5137 USDT |
0.5288 USDT |
0.5230 USDT |
| 2024-05-16 |
0.5175 USDT |
680,858.6781 XRP |
0.5190 USDT |
0.5124 USDT |
0.5224 USDT |
0.5141 USDT |
| 2024-05-15 |
0.5069 USDT |
309,515.0806 XRP |
0.5001 USDT |
0.4973 USDT |
0.5194 USDT |
0.5178 USDT |
| 2024-05-14 |
0.5057 USDT |
431,201.8115 XRP |
0.5051 USDT |
0.4978 USDT |
0.5131 USDT |
0.5002 USDT |
| 2024-05-13 |
0.5050 USDT |
653,444.9315 XRP |
0.4997 USDT |
0.4868 USDT |
0.5121 USDT |
0.5051 USDT |
| 2024-05-12 |
0.5042 USDT |
68,935.5231 XRP |
0.5059 USDT |
0.5007 USDT |
0.5083 USDT |
0.5021 USDT |