Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
2.2000 USDT |
1,819,808.9383 XRP |
2.0908 USDT |
2.0886 USDT |
2.3500 USDT |
2.3331 USDT |
| 2026-01-04 |
2.0760 USDT |
1,071,343.5552 XRP |
2.0182 USDT |
2.0166 USDT |
2.1202 USDT |
2.0965 USDT |
| 2026-01-03 |
2.0160 USDT |
630,814.6283 XRP |
2.0067 USDT |
1.9848 USDT |
2.0560 USDT |
2.0093 USDT |
| 2026-01-02 |
1.9361 USDT |
917,848.1433 XRP |
1.8800 USDT |
1.8686 USDT |
1.9978 USDT |
1.9875 USDT |
| 2026-01-01 |
1.8530 USDT |
406,620.7046 XRP |
1.8430 USDT |
1.8267 USDT |
1.8762 USDT |
1.8715 USDT |
| 2025-12-31 |
1.8742 USDT |
213,689.3120 XRP |
1.8771 USDT |
1.8658 USDT |
1.8839 USDT |
1.8750 USDT |
| 2025-12-30 |
1.8669 USDT |
429,268.1226 XRP |
1.8506 USDT |
1.8449 USDT |
1.8857 USDT |
1.8724 USDT |
| 2025-12-29 |
1.8847 USDT |
647,699.9780 XRP |
1.8653 USDT |
1.8558 USDT |
1.9178 USDT |
1.8667 USDT |
| 2025-12-28 |
1.8686 USDT |
400,057.9528 XRP |
1.8738 USDT |
1.8543 USDT |
1.8794 USDT |
1.8596 USDT |
| 2025-12-27 |
1.8485 USDT |
265,824.3991 XRP |
1.8438 USDT |
1.8419 USDT |
1.8569 USDT |
1.8561 USDT |
| 2025-12-26 |
1.8655 USDT |
405,258.4819 XRP |
1.8323 USDT |
1.8250 USDT |
1.8829 USDT |
1.8738 USDT |
| 2025-12-25 |
1.8698 USDT |
564,853.7828 XRP |
1.8626 USDT |
1.8535 USDT |
1.8890 USDT |
1.8724 USDT |
| 2025-12-24 |
1.8596 USDT |
632,105.1743 XRP |
1.8736 USDT |
1.8374 USDT |
1.8779 USDT |
1.8581 USDT |
| 2025-12-23 |
1.8910 USDT |
803,775.7829 XRP |
1.9042 USDT |
1.8737 USDT |
1.9098 USDT |
1.8929 USDT |
| 2025-12-22 |
1.9256 USDT |
583,385.5232 XRP |
1.9228 USDT |
1.9029 USDT |
1.9491 USDT |
1.9370 USDT |
| 2025-12-21 |
1.9205 USDT |
925,796.9921 XRP |
1.9331 USDT |
1.8949 USDT |
1.9495 USDT |
1.9123 USDT |
| 2025-12-20 |
1.9264 USDT |
643,047.2693 XRP |
1.9090 USDT |
1.8940 USDT |
1.9587 USDT |
1.9216 USDT |
| 2025-12-19 |
1.8249 USDT |
583,012.4886 XRP |
1.8076 USDT |
1.7720 USDT |
1.8765 USDT |
1.8640 USDT |
| 2025-12-18 |
1.8575 USDT |
1,751,600.5168 XRP |
1.8621 USDT |
1.8012 USDT |
1.9334 USDT |
1.8122 USDT |
| 2025-12-17 |
1.9135 USDT |
101,616.6609 XRP |
1.9294 USDT |
1.8969 USDT |
1.9391 USDT |
1.9073 USDT |
| 2025-12-16 |
1.9121 USDT |
141,376.0125 XRP |
1.8976 USDT |
1.8533 USDT |
1.9461 USDT |
1.9299 USDT |
| 2025-12-15 |
1.9068 USDT |
341,392.9574 XRP |
1.9786 USDT |
1.8691 USDT |
2.0140 USDT |
1.8909 USDT |
| 2025-12-14 |
2.0061 USDT |
74,063.8791 XRP |
2.0228 USDT |
1.9833 USDT |
2.0295 USDT |
1.9929 USDT |
| 2025-12-13 |
2.0322 USDT |
74,425.3434 XRP |
2.0087 USDT |
2.0077 USDT |
2.0474 USDT |
2.0214 USDT |
| 2025-12-12 |
2.0054 USDT |
125,256.9836 XRP |
2.0337 USDT |
1.9715 USDT |
2.0469 USDT |
1.9997 USDT |
| 2025-12-11 |
2.0145 USDT |
87,269.1363 XRP |
2.0417 USDT |
1.9934 USDT |
2.0464 USDT |
2.0165 USDT |
| 2025-12-10 |
2.0692 USDT |
101,423.8737 XRP |
2.1065 USDT |
2.0380 USDT |
2.1094 USDT |
2.0671 USDT |
| 2025-12-09 |
2.0623 USDT |
18,995.7735 XRP |
2.0725 USDT |
2.0426 USDT |
2.0923 USDT |
2.0843 USDT |
| 2025-12-08 |
2.0926 USDT |
195,847.0484 XRP |
2.0440 USDT |
2.0328 USDT |
2.1229 USDT |
2.0829 USDT |
| 2025-12-07 |
2.0414 USDT |
29,716.0605 XRP |
2.0305 USDT |
2.0234 USDT |
2.0738 USDT |
2.0259 USDT |
| 2025-12-06 |
2.0321 USDT |
18,967.3553 XRP |
2.0290 USDT |
2.0165 USDT |
2.0509 USDT |
2.0392 USDT |
| 2025-12-05 |
2.0409 USDT |
159,588.7585 XRP |
2.0956 USDT |
2.0134 USDT |
2.1126 USDT |
2.0253 USDT |
| 2025-12-04 |
2.1515 USDT |
81,366.8158 XRP |
2.1974 USDT |
2.1147 USDT |
2.2142 USDT |
2.1200 USDT |
| 2025-12-03 |
2.1880 USDT |
93,687.8345 XRP |
2.1529 USDT |
2.1423 USDT |
2.2196 USDT |
2.1787 USDT |
| 2025-12-02 |
2.1038 USDT |
331,941.7874 XRP |
2.0305 USDT |
1.9962 USDT |
2.1781 USDT |
2.1723 USDT |
| 2025-12-01 |
2.0712 USDT |
266,805.1671 XRP |
2.1551 USDT |
1.9847 USDT |
2.1599 USDT |
2.0013 USDT |
| 2025-11-30 |
2.1930 USDT |
155,377.0052 XRP |
2.2019 USDT |
2.1639 USDT |
2.2138 USDT |
2.1672 USDT |
| 2025-11-29 |
2.1996 USDT |
152,626.1506 XRP |
2.1796 USDT |
2.1669 USDT |
2.2217 USDT |
2.2035 USDT |
| 2025-11-28 |
2.1870 USDT |
690,730.0513 XRP |
2.2006 USDT |
2.1571 USDT |
2.2744 USDT |
2.1766 USDT |
| 2025-11-27 |
2.2011 USDT |
106,978.3528 XRP |
2.2241 USDT |
2.1737 USDT |
2.2335 USDT |
2.2289 USDT |
| 2025-11-26 |
2.1856 USDT |
68,523.1052 XRP |
2.2011 USDT |
2.1454 USDT |
2.2131 USDT |
2.1601 USDT |
| 2025-11-25 |
2.2150 USDT |
126,472.6383 XRP |
2.2278 USDT |
2.1617 USDT |
2.2645 USDT |
2.1744 USDT |
| 2025-11-24 |
2.1310 USDT |
339,702.1755 XRP |
2.0487 USDT |
2.0246 USDT |
2.2858 USDT |
2.2687 USDT |
| 2025-11-23 |
2.0431 USDT |
210,525.3544 XRP |
1.9499 USDT |
1.9499 USDT |
2.0792 USDT |
2.0544 USDT |
| 2025-11-22 |
1.9279 USDT |
172,934.4253 XRP |
1.9514 USDT |
1.8902 USDT |
1.9628 USDT |
1.9127 USDT |
| 2025-11-21 |
1.9258 USDT |
602,953.5811 XRP |
1.9997 USDT |
1.8214 USDT |
2.0264 USDT |
1.8557 USDT |
| 2025-11-20 |
2.0443 USDT |
756,732.9139 XRP |
2.1097 USDT |
1.9775 USDT |
2.1487 USDT |
2.0068 USDT |
| 2025-11-19 |
2.1553 USDT |
350,711.3878 XRP |
2.2175 USDT |
2.0990 USDT |
2.2175 USDT |
2.1215 USDT |
| 2025-11-18 |
2.1579 USDT |
320,585.2383 XRP |
2.1639 USDT |
2.1076 USDT |
2.2027 USDT |
2.1844 USDT |
| 2025-11-17 |
2.2446 USDT |
450,901.2110 XRP |
2.2162 USDT |
2.1728 USDT |
2.3049 USDT |
2.1948 USDT |