Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0000 |
0.4533 |
1,491.0000 |
1,491.0000 |
1,538.8000 |
1,538.8000 |
| 2025-09-17 |
1,361.1000 |
0.0130 |
1,361.1000 |
1,361.1000 |
1,361.1000 |
1,361.1000 |
| 2025-09-16 |
1,353.3000 |
0.0130 |
1,353.3000 |
1,353.3000 |
1,353.3000 |
1,353.3000 |
| 2025-09-01 |
1,433.2307 |
9.1170 |
1,371.8000 |
1,371.8000 |
1,540.0000 |
1,393.0000 |
| 2025-08-31 |
1,368.0867 |
8.0030 |
1,364.9000 |
1,364.9000 |
1,371.7000 |
1,370.0000 |
| 2025-08-30 |
1,359.9000 |
1.9950 |
1,359.9000 |
1,359.9000 |
1,359.9000 |
1,359.9000 |
| 2025-08-29 |
1,359.9000 |
0.0020 |
1,359.9000 |
1,359.9000 |
1,359.9000 |
1,359.9000 |
| 2025-08-28 |
1,364.8000 |
2.0000 |
1,364.8000 |
1,364.8000 |
1,364.8000 |
1,364.8000 |
| 2025-08-23 |
1,367.9000 |
0.0220 |
1,367.9000 |
1,367.9000 |
1,367.9000 |
1,367.9000 |
| 2025-08-04 |
1,372.7000 |
0.0220 |
1,372.7000 |
1,372.7000 |
1,372.7000 |
1,372.7000 |
| 2025-08-01 |
1,291.5000 |
0.0060 |
1,302.7000 |
1,280.9000 |
1,302.7000 |
1,280.9000 |
| 2025-07-31 |
1,317.1474 |
0.0760 |
1,390.6000 |
1,300.0000 |
1,390.6000 |
1,300.0000 |
| 2025-07-24 |
1,428.0000 |
0.0340 |
1,456.4000 |
1,388.9000 |
1,456.4000 |
1,431.8000 |
| 2025-07-18 |
1,490.0000 |
0.0020 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2025-07-17 |
1,460.0000 |
0.0020 |
1,460.0000 |
1,460.0000 |
1,460.0000 |
1,460.0000 |
| 2025-07-14 |
1,409.3000 |
0.0230 |
1,409.3000 |
1,409.3000 |
1,409.3000 |
1,409.3000 |
| 2025-07-10 |
1,407.9000 |
0.0100 |
1,407.9000 |
1,407.9000 |
1,407.9000 |
1,407.9000 |
| 2025-07-09 |
1,380.2128 |
0.0671 |
1,400.6000 |
1,359.9000 |
1,400.6000 |
1,359.9000 |
| 2025-07-08 |
1,367.2454 |
8.4040 |
1,360.0000 |
1,360.0000 |
1,420.0000 |
1,360.0000 |
| 2025-07-07 |
1,266.7797 |
18.4509 |
1,366.1000 |
1,162.2000 |
1,366.1000 |
1,360.0000 |
| 2025-07-06 |
1,464.4325 |
0.0600 |
1,443.8000 |
1,443.8000 |
1,495.0000 |
1,495.0000 |
| 2025-07-04 |
1,209.0032 |
6.6898 |
1,360.0000 |
1,052.0000 |
1,400.0000 |
1,380.0000 |
| 2025-07-03 |
1,395.0000 |
0.0600 |
1,420.0000 |
1,370.0000 |
1,420.0000 |
1,370.0000 |
| 2025-06-27 |
1,166.9152 |
1.6763 |
1,360.0000 |
1,040.0000 |
1,360.0000 |
1,336.1000 |
| 2025-06-23 |
1,286.5206 |
0.5329 |
1,324.1000 |
1,285.0000 |
1,360.1000 |
1,285.0000 |
| 2025-06-22 |
1,280.0000 |
0.0100 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-06-16 |
1,341.0310 |
0.3410 |
1,282.8000 |
1,252.1000 |
1,350.0000 |
1,350.0000 |
| 2025-06-13 |
1,242.3856 |
0.4074 |
1,250.0000 |
1,230.0000 |
1,264.7000 |
1,234.0000 |
| 2025-06-12 |
1,274.7000 |
3.0000 |
1,274.7000 |
1,274.7000 |
1,274.7000 |
1,274.7000 |
| 2025-06-11 |
1,250.0463 |
3.5040 |
1,250.0000 |
1,250.0000 |
1,321.2000 |
1,260.0000 |
| 2025-06-10 |
1,244.5922 |
3.5080 |
1,243.7000 |
1,241.2000 |
1,245.8000 |
1,245.8000 |
| 2025-06-05 |
1,150.0000 |
4.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-06-04 |
1,110.3969 |
56.0837 |
1,088.2000 |
1,060.0000 |
1,200.0000 |
1,150.0000 |
| 2025-06-03 |
1,071.9449 |
1.1257 |
1,069.0000 |
1,069.0000 |
1,163.0000 |
1,083.5000 |
| 2025-06-02 |
1,065.3454 |
1.4155 |
1,058.0000 |
1,052.0000 |
1,069.0000 |
1,069.0000 |
| 2025-06-01 |
1,054.4406 |
1.1348 |
1,054.0000 |
1,042.5000 |
1,059.0000 |
1,059.0000 |
| 2025-05-31 |
1,055.5324 |
6.0376 |
1,081.0000 |
1,042.0000 |
1,081.0000 |
1,055.0000 |
| 2025-05-30 |
1,104.5699 |
1.0876 |
1,105.0000 |
1,082.0000 |
1,140.7000 |
1,130.0000 |
| 2025-05-29 |
1,078.2595 |
6.1341 |
1,167.5000 |
1,073.9000 |
1,167.5000 |
1,121.3000 |
| 2025-05-27 |
1,079.4379 |
3.3882 |
1,081.2000 |
1,078.9000 |
1,081.2000 |
1,078.9000 |
| 2025-05-25 |
1,095.7000 |
0.0060 |
1,095.7000 |
1,095.7000 |
1,095.7000 |
1,095.7000 |
| 2025-05-23 |
1,100.3591 |
3.5984 |
1,100.4000 |
1,099.7000 |
1,100.4000 |
1,099.7000 |
| 2025-05-21 |
1,075.1000 |
1.0000 |
1,065.0000 |
1,065.0000 |
1,085.2000 |
1,085.2000 |
| 2025-05-20 |
1,030.5554 |
3.1176 |
1,020.0000 |
1,020.0000 |
1,050.0000 |
1,050.0000 |
| 2025-05-16 |
989.2122 |
0.3679 |
994.3400 |
984.0700 |
994.3900 |
992.8300 |
| 2025-05-15 |
983.6991 |
0.2819 |
985.7400 |
973.3600 |
990.2000 |
985.4200 |
| 2025-05-14 |
992.2244 |
0.4204 |
991.4500 |
982.2200 |
1,000.8000 |
985.0500 |
| 2025-05-13 |
988.7142 |
0.5357 |
983.3300 |
982.4800 |
994.4600 |
992.0800 |
| 2025-05-12 |
988.3956 |
0.4312 |
999.7200 |
979.6900 |
1,006.6000 |
983.2000 |
| 2025-05-11 |
1,001.0551 |
0.2285 |
1,001.0000 |
1,000.6000 |
1,004.8000 |
1,001.4000 |