Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
982.7465 |
0.9344 |
971.4500 |
970.0700 |
990.3000 |
983.7800 |
| 2025-02-04 |
966.2307 |
1.4663 |
967.8300 |
961.7400 |
976.5900 |
971.5700 |
| 2025-02-03 |
966.2041 |
1.6380 |
977.3200 |
954.9500 |
977.3200 |
967.3000 |
| 2025-02-02 |
986.2171 |
0.0107 |
986.3800 |
986.0000 |
986.3800 |
986.0000 |
| 2025-01-31 |
980.9141 |
2.8838 |
971.9600 |
968.4100 |
985.8200 |
985.2100 |
| 2025-01-30 |
958.9204 |
0.6745 |
955.1100 |
953.7900 |
971.9000 |
970.1400 |
| 2025-01-29 |
948.1131 |
0.5167 |
945.8800 |
941.1500 |
955.8800 |
950.3400 |
| 2025-01-28 |
943.1006 |
0.7032 |
949.9800 |
936.8000 |
949.9800 |
945.3500 |
| 2025-01-27 |
948.7855 |
0.9745 |
950.4000 |
939.4000 |
952.8600 |
948.8600 |
| 2025-01-26 |
949.6730 |
0.1693 |
949.6700 |
948.0800 |
950.2200 |
948.6700 |
| 2025-01-24 |
955.6316 |
1.0326 |
949.2800 |
948.9300 |
961.2600 |
952.0500 |
| 2025-01-23 |
946.8212 |
0.6884 |
949.0400 |
941.5300 |
958.7100 |
950.1400 |
| 2025-01-22 |
950.1198 |
0.4756 |
948.6100 |
944.0700 |
954.2700 |
953.0100 |
| 2025-01-21 |
945.7778 |
0.8048 |
948.7700 |
937.6800 |
951.8300 |
948.5700 |
| 2025-01-20 |
944.8131 |
1.1005 |
940.6700 |
939.6400 |
949.2000 |
949.2000 |
| 2025-01-19 |
941.4503 |
0.3576 |
943.1000 |
941.2200 |
943.1000 |
942.9900 |
| 2025-01-18 |
942.2800 |
0.0054 |
942.2800 |
942.2800 |
942.2800 |
942.2800 |
| 2025-01-17 |
940.7633 |
0.4027 |
936.3500 |
933.5100 |
949.1400 |
944.0800 |
| 2025-01-16 |
943.5097 |
0.7726 |
943.9000 |
934.6200 |
949.3900 |
937.5600 |
| 2025-01-15 |
940.4156 |
12.5612 |
943.5100 |
934.1200 |
944.5700 |
941.5000 |
| 2025-01-14 |
946.8973 |
10.3877 |
957.0800 |
941.1600 |
963.7900 |
942.7600 |
| 2025-01-13 |
963.1049 |
0.4130 |
967.1000 |
957.7100 |
967.6600 |
958.7000 |
| 2025-01-12 |
962.0276 |
0.0254 |
961.5900 |
960.1500 |
964.2000 |
964.2000 |
| 2025-01-10 |
961.2602 |
0.8396 |
961.4100 |
951.9700 |
970.0000 |
960.8200 |
| 2025-01-09 |
957.4690 |
0.4470 |
957.1900 |
952.7700 |
964.9400 |
962.4700 |
| 2025-01-08 |
956.4999 |
0.9876 |
952.6500 |
948.2800 |
962.2900 |
958.4600 |
| 2025-01-07 |
949.3915 |
0.5432 |
936.6700 |
934.2800 |
957.7200 |
957.7200 |
| 2025-01-06 |
940.3061 |
0.6174 |
934.9200 |
931.5500 |
951.4700 |
934.5400 |
| 2025-01-05 |
938.1789 |
0.0142 |
938.6200 |
936.1500 |
938.6200 |
936.1500 |
| 2025-01-03 |
936.2291 |
0.6432 |
927.9600 |
925.7700 |
943.4300 |
937.8300 |
| 2025-01-02 |
917.3065 |
1.1511 |
914.0600 |
911.4700 |
926.4900 |
924.5400 |
| 2025-01-01 |
910.6000 |
1.0000 |
910.6000 |
910.6000 |
910.6000 |
910.6000 |
| 2024-12-31 |
909.6811 |
5.1695 |
907.3000 |
905.3800 |
919.6400 |
911.9700 |
| 2024-12-30 |
912.8905 |
8.2160 |
926.1400 |
907.1500 |
932.0400 |
907.6100 |
| 2024-12-29 |
927.4300 |
0.0053 |
927.4300 |
927.4300 |
927.4300 |
927.4300 |
| 2024-12-27 |
934.8674 |
0.6786 |
942.3500 |
921.8600 |
945.0900 |
927.3500 |
| 2024-12-26 |
943.3811 |
3.1097 |
947.3900 |
936.8200 |
949.5300 |
940.1900 |
| 2024-12-25 |
945.1400 |
0.0020 |
945.1400 |
945.1400 |
945.1400 |
945.1400 |
| 2024-12-24 |
945.7178 |
0.8323 |
943.4700 |
941.3500 |
948.5500 |
944.7500 |
| 2024-12-23 |
944.3943 |
2.2445 |
931.8200 |
931.8200 |
947.1000 |
942.0800 |
| 2024-12-22 |
929.8414 |
0.0902 |
929.7200 |
929.7200 |
929.9300 |
929.9300 |
| 2024-12-20 |
927.1790 |
0.4933 |
922.1700 |
919.9100 |
935.2900 |
929.4200 |
| 2024-12-19 |
930.2997 |
0.5095 |
921.7400 |
921.7400 |
1,018.2000 |
930.0800 |
| 2024-12-18 |
932.4724 |
0.7776 |
940.6300 |
921.7800 |
943.2800 |
921.8800 |
| 2024-12-17 |
935.5947 |
0.4479 |
942.0300 |
926.8600 |
942.0300 |
940.0000 |
| 2024-12-16 |
930.4243 |
1.6275 |
925.4700 |
919.9400 |
945.1600 |
941.4400 |
| 2024-12-15 |
923.4050 |
0.0040 |
923.2600 |
923.2600 |
923.5500 |
923.5500 |
| 2024-12-14 |
923.2108 |
0.0240 |
923.1800 |
923.0900 |
923.2500 |
923.2500 |
| 2024-12-13 |
932.2476 |
1.3448 |
930.5200 |
921.4200 |
940.5200 |
922.8000 |
| 2024-12-12 |
941.4034 |
3.0318 |
945.6600 |
931.0800 |
951.7800 |
931.8900 |