Crypto exchange Bitfinex
Market RippleLite () / Tether (USDT)
Identifier on Bitfinex: tXPLUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.1951 USDT | 362,770.3874 XPL | 0.1853 USDT | 0.1853 USDT | 0.2054 USDT | 0.1970 USDT |
| 2025-12-03 | 0.1850 USDT | 19.9678 XPL | 0.1866 USDT | 0.1848 USDT | 0.1867 USDT | 0.1848 USDT |
| 2025-12-02 | 0.1854 USDT | 8,069.9117 XPL | 0.1796 USDT | 0.1796 USDT | 0.1900 USDT | 0.1853 USDT |
| 2025-12-01 | 0.1911 USDT | 5,833.2675 XPL | 0.1915 USDT | 0.1795 USDT | 0.1932 USDT | 0.1829 USDT |
| 2025-11-28 | 0.2197 USDT | 12,265.5233 XPL | 0.2078 USDT | 0.2078 USDT | 0.2225 USDT | 0.2195 USDT |
| 2025-11-27 | 0.2108 USDT | 1,436.5870 XPL | 0.2197 USDT | 0.2107 USDT | 0.2197 USDT | 0.2107 USDT |
| 2025-11-26 | 0.2143 USDT | 4,156.2046 XPL | 0.2149 USDT | 0.2052 USDT | 0.2152 USDT | 0.2073 USDT |
| 2025-11-25 | 0.1958 USDT | 15,839.0283 XPL | 0.1938 USDT | 0.1916 USDT | 0.2147 USDT | 0.2074 USDT |
| 2025-11-24 | 0.1876 USDT | 11,391.0241 XPL | 0.1939 USDT | 0.1775 USDT | 0.1973 USDT | 0.1949 USDT |
| 2025-11-23 | 0.1951 USDT | 468.7283 XPL | 0.2012 USDT | 0.1927 USDT | 0.2012 USDT | 0.1927 USDT |
| 2025-11-22 | 0.2005 USDT | 10,023.4127 XPL | 0.2017 USDT | 0.1998 USDT | 0.2052 USDT | 0.1998 USDT |
| 2025-11-21 | 0.2219 USDT | 32,286.9197 XPL | 0.2285 USDT | 0.2000 USDT | 0.2295 USDT | 0.2054 USDT |
| 2025-11-20 | 0.2443 USDT | 6,309.5332 XPL | 0.2474 USDT | 0.2350 USDT | 0.2504 USDT | 0.2350 USDT |
| 2025-11-19 | 0.2455 USDT | 78,533.6634 XPL | 0.2481 USDT | 0.2380 USDT | 0.2552 USDT | 0.2512 USDT |
| 2025-11-18 | 0.2599 USDT | 145,563.7562 XPL | 0.2499 USDT | 0.2423 USDT | 0.2721 USDT | 0.2534 USDT |
| 2025-11-17 | 0.2289 USDT | 37,224.8056 XPL | 0.2281 USDT | 0.2234 USDT | 0.2338 USDT | 0.2257 USDT |
| 2025-11-16 | 0.2198 USDT | 313.7391 XPL | 0.2290 USDT | 0.2179 USDT | 0.2342 USDT | 0.2183 USDT |
| 2025-11-15 | 0.2368 USDT | 1,489.0000 XPL | 0.2369 USDT | 0.2368 USDT | 0.2369 USDT | 0.2368 USDT |
| 2025-11-14 | 0.2340 USDT | 12,589.6351 XPL | 0.2401 USDT | 0.2289 USDT | 0.2401 USDT | 0.2313 USDT |
| 2025-11-13 | 0.2657 USDT | 9,332.2797 XPL | 0.2611 USDT | 0.2601 USDT | 0.2668 USDT | 0.2601 USDT |
| 2025-11-12 | 0.2600 USDT | 2,691.0000 XPL | 0.2592 USDT | 0.2592 USDT | 0.2668 USDT | 0.2668 USDT |
| 2025-11-11 | 0.2813 USDT | 373,812.9646 XPL | 0.3018 USDT | 0.2782 USDT | 0.3018 USDT | 0.2782 USDT |
| 2025-11-10 | 0.3263 USDT | 234,417.7594 XPL | 0.3261 USDT | 0.3166 USDT | 0.3300 USDT | 0.3196 USDT |
| 2025-11-09 | 0.2877 USDT | 4,740.5751 XPL | 0.2926 USDT | 0.2795 USDT | 0.2982 USDT | 0.2979 USDT |
| 2025-11-08 | 0.3263 USDT | 70,072.8428 XPL | 0.3331 USDT | 0.3037 USDT | 0.3331 USDT | 0.3051 USDT |
| 2025-11-07 | 0.2988 USDT | 24,998.1617 XPL | 0.2550 USDT | 0.2550 USDT | 0.3444 USDT | 0.3444 USDT |
| 2025-11-06 | 0.2619 USDT | 103,256.6204 XPL | 0.3010 USDT | 0.2537 USDT | 0.3010 USDT | 0.2601 USDT |
| 2025-11-05 | 0.3093 USDT | 726,234.5141 XPL | 0.2457 USDT | 0.2393 USDT | 0.3169 USDT | 0.3099 USDT |
| 2025-11-04 | 0.2548 USDT | 57,594.6946 XPL | 0.2768 USDT | 0.2298 USDT | 0.2768 USDT | 0.2298 USDT |
| 2025-11-03 | 0.2705 USDT | 52,233.8283 XPL | 0.2624 USDT | 0.2508 USDT | 0.2881 USDT | 0.2722 USDT |
| 2025-11-02 | 0.2869 USDT | 743,670.3632 XPL | 0.3014 USDT | 0.2576 USDT | 0.3066 USDT | 0.2613 USDT |
| 2025-11-01 | 0.2960 USDT | 2,194.3000 XPL | 0.2984 USDT | 0.2911 USDT | 0.3000 USDT | 0.2911 USDT |
| 2025-10-31 | 0.2982 USDT | 7,302.6000 XPL | 0.3053 USDT | 0.2875 USDT | 0.3066 USDT | 0.3017 USDT |
| 2025-10-30 | 0.3111 USDT | 94,276.5123 XPL | 0.3320 USDT | 0.2837 USDT | 0.3339 USDT | 0.2845 USDT |
| 2025-10-29 | 0.3508 USDT | 42,055.1115 XPL | 0.3704 USDT | 0.3391 USDT | 0.3704 USDT | 0.3429 USDT |
| 2025-10-28 | 0.3606 USDT | 12,224.2791 XPL | 0.3545 USDT | 0.3545 USDT | 0.3734 USDT | 0.3653 USDT |
| 2025-10-27 | 0.3727 USDT | 84,045.7088 XPL | 0.3874 USDT | 0.3583 USDT | 0.3900 USDT | 0.3583 USDT |
| 2025-10-26 | 0.3980 USDT | 23,367.6685 XPL | 0.3944 USDT | 0.3848 USDT | 0.4047 USDT | 0.3848 USDT |
| 2025-10-25 | 0.3806 USDT | 2,259.3000 XPL | 0.3800 USDT | 0.3726 USDT | 0.3993 USDT | 0.3993 USDT |
| 2025-10-24 | 0.3679 USDT | 40,841.1564 XPL | 0.3612 USDT | 0.3549 USDT | 0.3863 USDT | 0.3863 USDT |
| 2025-10-23 | 0.3625 USDT | 1,087.4005 XPL | 0.3464 USDT | 0.3464 USDT | 0.3653 USDT | 0.3652 USDT |
| 2025-10-22 | 0.3786 USDT | 36,935.9107 XPL | 0.3891 USDT | 0.3690 USDT | 0.3891 USDT | 0.3870 USDT |
| 2025-10-21 | 0.4176 USDT | 21,982.4860 XPL | 0.4035 USDT | 0.3873 USDT | 0.4314 USDT | 0.4210 USDT |
| 2025-10-20 | 0.4146 USDT | 20,250.8296 XPL | 0.4073 USDT | 0.3808 USDT | 0.4217 USDT | 0.3808 USDT |
| 2025-10-19 | 0.4179 USDT | 28,838.1400 XPL | 0.4074 USDT | 0.4074 USDT | 0.4185 USDT | 0.4181 USDT |
| 2025-10-18 | 0.4152 USDT | 4,912.6881 XPL | 0.4185 USDT | 0.3977 USDT | 0.4185 USDT | 0.4162 USDT |
| 2025-10-17 | 0.4051 USDT | 24,671.2016 XPL | 0.4127 USDT | 0.3884 USDT | 0.4127 USDT | 0.3975 USDT |
| 2025-10-16 | 0.4683 USDT | 61,510.0839 XPL | 0.4705 USDT | 0.4385 USDT | 0.4955 USDT | 0.4385 USDT |
| 2025-10-15 | 0.5092 USDT | 489,445.5893 XPL | 0.4702 USDT | 0.4587 USDT | 0.5534 USDT | 0.4603 USDT |
| 2025-10-14 | 0.4333 USDT | 178,649.4967 XPL | 0.4958 USDT | 0.4140 USDT | 0.4958 USDT | 0.4515 USDT |
12