Identifier on Bitfinex: tXPLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.3625 USDT |
1,087.4005 XPL |
0.3464 USDT |
0.3464 USDT |
0.3653 USDT |
0.3652 USDT |
| 2025-10-22 |
0.3786 USDT |
36,935.9107 XPL |
0.3891 USDT |
0.3690 USDT |
0.3891 USDT |
0.3870 USDT |
| 2025-10-21 |
0.4176 USDT |
21,982.4860 XPL |
0.4035 USDT |
0.3873 USDT |
0.4314 USDT |
0.4210 USDT |
| 2025-10-20 |
0.4146 USDT |
20,250.8296 XPL |
0.4073 USDT |
0.3808 USDT |
0.4217 USDT |
0.3808 USDT |
| 2025-10-19 |
0.4179 USDT |
28,838.1400 XPL |
0.4074 USDT |
0.4074 USDT |
0.4185 USDT |
0.4181 USDT |
| 2025-10-18 |
0.4152 USDT |
4,912.6881 XPL |
0.4185 USDT |
0.3977 USDT |
0.4185 USDT |
0.4162 USDT |
| 2025-10-17 |
0.4051 USDT |
24,671.2016 XPL |
0.4127 USDT |
0.3884 USDT |
0.4127 USDT |
0.3975 USDT |
| 2025-10-16 |
0.4683 USDT |
61,510.0839 XPL |
0.4705 USDT |
0.4385 USDT |
0.4955 USDT |
0.4385 USDT |
| 2025-10-15 |
0.5092 USDT |
489,445.5893 XPL |
0.4702 USDT |
0.4587 USDT |
0.5534 USDT |
0.4603 USDT |
| 2025-10-14 |
0.4333 USDT |
178,649.4967 XPL |
0.4958 USDT |
0.4140 USDT |
0.4958 USDT |
0.4515 USDT |
| 2025-10-13 |
0.4483 USDT |
38,124.8267 XPL |
0.4486 USDT |
0.4254 USDT |
0.4776 USDT |
0.4536 USDT |
| 2025-10-12 |
0.4288 USDT |
34,962.0212 XPL |
0.3738 USDT |
0.3700 USDT |
0.4550 USDT |
0.4299 USDT |
| 2025-10-11 |
0.4596 USDT |
38,482.3011 XPL |
0.4581 USDT |
0.3920 USDT |
0.4930 USDT |
0.3920 USDT |
| 2025-10-10 |
0.7091 USDT |
13,367.1926 XPL |
0.7496 USDT |
0.6566 USDT |
0.7553 USDT |
0.6566 USDT |
| 2025-10-09 |
0.8091 USDT |
28,328.0971 XPL |
0.8775 USDT |
0.7500 USDT |
0.8777 USDT |
0.7714 USDT |
| 2025-10-08 |
0.8763 USDT |
17,728.4092 XPL |
0.9014 USDT |
0.8561 USDT |
0.9068 USDT |
0.8626 USDT |
| 2025-10-07 |
0.9911 USDT |
29,917.4508 XPL |
1.0532 USDT |
0.8933 USDT |
1.0717 USDT |
0.8943 USDT |
| 2025-10-06 |
0.9037 USDT |
21,817.9985 XPL |
0.9383 USDT |
0.8713 USDT |
0.9427 USDT |
0.9318 USDT |
| 2025-10-05 |
0.8971 USDT |
40,512.2294 XPL |
0.8655 USDT |
0.8621 USDT |
0.9279 USDT |
0.9198 USDT |
| 2025-10-04 |
0.8923 USDT |
49,323.3507 XPL |
0.8630 USDT |
0.8529 USDT |
0.9449 USDT |
0.9064 USDT |
| 2025-10-03 |
0.9164 USDT |
12,052.1965 XPL |
0.9397 USDT |
0.8992 USDT |
0.9414 USDT |
0.9292 USDT |
| 2025-10-02 |
0.9729 USDT |
21,080.8381 XPL |
0.9547 USDT |
0.9202 USDT |
1.0277 USDT |
0.9566 USDT |
| 2025-10-01 |
0.9901 USDT |
92,839.6043 XPL |
1.0079 USDT |
0.8701 USDT |
1.0750 USDT |
0.8931 USDT |
| 2025-09-30 |
1.0903 USDT |
66,300.7494 XPL |
1.2087 USDT |
0.9880 USDT |
1.2251 USDT |
1.0199 USDT |
| 2025-09-29 |
1.3304 USDT |
28,873.7817 XPL |
1.5270 USDT |
1.2800 USDT |
1.5270 USDT |
1.2800 USDT |
| 2025-09-28 |
1.4599 USDT |
633,878.8457 XPL |
1.5510 USDT |
1.3517 USDT |
1.5684 USDT |
1.4379 USDT |
| 2025-09-27 |
1.4567 USDT |
36,315.4520 XPL |
1.1954 USDT |
1.1954 USDT |
1.6400 USDT |
1.6250 USDT |
| 2025-09-26 |
1.1995 USDT |
80,524.9829 XPL |
1.2706 USDT |
1.1186 USDT |
1.3833 USDT |
1.2958 USDT |
| 2025-09-25 |
0.9104 USDT |
97,375.4981 XPL |
2.0000 USDT |
0.8500 USDT |
2.0000 USDT |
1.0635 USDT |