Identifier on Bitfinex: tXPLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1451 USDT |
15,830.6208 XPL |
0.1536 USDT |
0.1355 USDT |
0.1536 USDT |
0.1355 USDT |
| 2025-12-14 |
0.1509 USDT |
17,537.5010 XPL |
0.1557 USDT |
0.1506 USDT |
0.1612 USDT |
0.1537 USDT |
| 2025-12-13 |
0.1474 USDT |
0.7575 XPL |
0.1474 USDT |
0.1474 USDT |
0.1474 USDT |
0.1474 USDT |
| 2025-12-12 |
0.1508 USDT |
5,749.5805 XPL |
0.1615 USDT |
0.1463 USDT |
0.1615 USDT |
0.1463 USDT |
| 2025-12-11 |
0.1639 USDT |
35,979.5227 XPL |
0.1636 USDT |
0.1631 USDT |
0.1654 USDT |
0.1631 USDT |
| 2025-12-10 |
0.1748 USDT |
8.2308 XPL |
0.1741 USDT |
0.1741 USDT |
0.1755 USDT |
0.1751 USDT |
| 2025-12-09 |
0.1616 USDT |
80.5261 XPL |
0.1625 USDT |
0.1605 USDT |
0.1775 USDT |
0.1775 USDT |
| 2025-12-08 |
0.1719 USDT |
5,822.9114 XPL |
0.1651 USDT |
0.1649 USDT |
0.1740 USDT |
0.1695 USDT |
| 2025-12-07 |
0.1652 USDT |
4,106.6135 XPL |
0.1651 USDT |
0.1651 USDT |
0.1748 USDT |
0.1748 USDT |
| 2025-12-06 |
0.1722 USDT |
3,210.0000 XPL |
0.1725 USDT |
0.1721 USDT |
0.1725 USDT |
0.1721 USDT |
| 2025-12-05 |
0.1831 USDT |
2,737.6780 XPL |
0.1831 USDT |
0.1831 USDT |
0.1831 USDT |
0.1831 USDT |
| 2025-12-04 |
0.1951 USDT |
362,770.3874 XPL |
0.1853 USDT |
0.1853 USDT |
0.2054 USDT |
0.1970 USDT |
| 2025-12-03 |
0.1850 USDT |
19.9678 XPL |
0.1866 USDT |
0.1848 USDT |
0.1867 USDT |
0.1848 USDT |
| 2025-12-02 |
0.1854 USDT |
8,069.9117 XPL |
0.1796 USDT |
0.1796 USDT |
0.1900 USDT |
0.1853 USDT |
| 2025-12-01 |
0.1911 USDT |
5,833.2675 XPL |
0.1915 USDT |
0.1795 USDT |
0.1932 USDT |
0.1829 USDT |
| 2025-11-28 |
0.2197 USDT |
12,265.5233 XPL |
0.2078 USDT |
0.2078 USDT |
0.2225 USDT |
0.2195 USDT |
| 2025-11-27 |
0.2108 USDT |
1,436.5870 XPL |
0.2197 USDT |
0.2107 USDT |
0.2197 USDT |
0.2107 USDT |
| 2025-11-26 |
0.2143 USDT |
4,156.2046 XPL |
0.2149 USDT |
0.2052 USDT |
0.2152 USDT |
0.2073 USDT |
| 2025-11-25 |
0.1958 USDT |
15,839.0283 XPL |
0.1938 USDT |
0.1916 USDT |
0.2147 USDT |
0.2074 USDT |
| 2025-11-24 |
0.1876 USDT |
11,391.0241 XPL |
0.1939 USDT |
0.1775 USDT |
0.1973 USDT |
0.1949 USDT |
| 2025-11-23 |
0.1951 USDT |
468.7283 XPL |
0.2012 USDT |
0.1927 USDT |
0.2012 USDT |
0.1927 USDT |
| 2025-11-22 |
0.2005 USDT |
10,023.4127 XPL |
0.2017 USDT |
0.1998 USDT |
0.2052 USDT |
0.1998 USDT |
| 2025-11-21 |
0.2219 USDT |
32,286.9197 XPL |
0.2285 USDT |
0.2000 USDT |
0.2295 USDT |
0.2054 USDT |
| 2025-11-20 |
0.2443 USDT |
6,309.5332 XPL |
0.2474 USDT |
0.2350 USDT |
0.2504 USDT |
0.2350 USDT |
| 2025-11-19 |
0.2455 USDT |
78,533.6634 XPL |
0.2481 USDT |
0.2380 USDT |
0.2552 USDT |
0.2512 USDT |
| 2025-11-18 |
0.2599 USDT |
145,563.7562 XPL |
0.2499 USDT |
0.2423 USDT |
0.2721 USDT |
0.2534 USDT |
| 2025-11-17 |
0.2289 USDT |
37,224.8056 XPL |
0.2281 USDT |
0.2234 USDT |
0.2338 USDT |
0.2257 USDT |
| 2025-11-16 |
0.2198 USDT |
313.7391 XPL |
0.2290 USDT |
0.2179 USDT |
0.2342 USDT |
0.2183 USDT |
| 2025-11-15 |
0.2368 USDT |
1,489.0000 XPL |
0.2369 USDT |
0.2368 USDT |
0.2369 USDT |
0.2368 USDT |
| 2025-11-14 |
0.2340 USDT |
12,589.6351 XPL |
0.2401 USDT |
0.2289 USDT |
0.2401 USDT |
0.2313 USDT |
| 2025-11-13 |
0.2657 USDT |
9,332.2797 XPL |
0.2611 USDT |
0.2601 USDT |
0.2668 USDT |
0.2601 USDT |
| 2025-11-12 |
0.2600 USDT |
2,691.0000 XPL |
0.2592 USDT |
0.2592 USDT |
0.2668 USDT |
0.2668 USDT |
| 2025-11-11 |
0.2813 USDT |
373,812.9646 XPL |
0.3018 USDT |
0.2782 USDT |
0.3018 USDT |
0.2782 USDT |
| 2025-11-10 |
0.3263 USDT |
234,417.7594 XPL |
0.3261 USDT |
0.3166 USDT |
0.3300 USDT |
0.3196 USDT |
| 2025-11-09 |
0.2877 USDT |
4,740.5751 XPL |
0.2926 USDT |
0.2795 USDT |
0.2982 USDT |
0.2979 USDT |
| 2025-11-08 |
0.3263 USDT |
70,072.8428 XPL |
0.3331 USDT |
0.3037 USDT |
0.3331 USDT |
0.3051 USDT |
| 2025-11-07 |
0.2988 USDT |
24,998.1617 XPL |
0.2550 USDT |
0.2550 USDT |
0.3444 USDT |
0.3444 USDT |
| 2025-11-06 |
0.2619 USDT |
103,256.6204 XPL |
0.3010 USDT |
0.2537 USDT |
0.3010 USDT |
0.2601 USDT |
| 2025-11-05 |
0.3093 USDT |
726,234.5141 XPL |
0.2457 USDT |
0.2393 USDT |
0.3169 USDT |
0.3099 USDT |
| 2025-11-04 |
0.2548 USDT |
57,594.6946 XPL |
0.2768 USDT |
0.2298 USDT |
0.2768 USDT |
0.2298 USDT |
| 2025-11-03 |
0.2705 USDT |
52,233.8283 XPL |
0.2624 USDT |
0.2508 USDT |
0.2881 USDT |
0.2722 USDT |
| 2025-11-02 |
0.2869 USDT |
743,670.3632 XPL |
0.3014 USDT |
0.2576 USDT |
0.3066 USDT |
0.2613 USDT |
| 2025-11-01 |
0.2960 USDT |
2,194.3000 XPL |
0.2984 USDT |
0.2911 USDT |
0.3000 USDT |
0.2911 USDT |
| 2025-10-31 |
0.2982 USDT |
7,302.6000 XPL |
0.3053 USDT |
0.2875 USDT |
0.3066 USDT |
0.3017 USDT |
| 2025-10-30 |
0.3111 USDT |
94,276.5123 XPL |
0.3320 USDT |
0.2837 USDT |
0.3339 USDT |
0.2845 USDT |
| 2025-10-29 |
0.3508 USDT |
42,055.1115 XPL |
0.3704 USDT |
0.3391 USDT |
0.3704 USDT |
0.3429 USDT |
| 2025-10-28 |
0.3606 USDT |
12,224.2791 XPL |
0.3545 USDT |
0.3545 USDT |
0.3734 USDT |
0.3653 USDT |
| 2025-10-27 |
0.3727 USDT |
84,045.7088 XPL |
0.3874 USDT |
0.3583 USDT |
0.3900 USDT |
0.3583 USDT |
| 2025-10-26 |
0.3980 USDT |
23,367.6685 XPL |
0.3944 USDT |
0.3848 USDT |
0.4047 USDT |
0.3848 USDT |
| 2025-10-25 |
0.3806 USDT |
2,259.3000 XPL |
0.3800 USDT |
0.3726 USDT |
0.3993 USDT |
0.3993 USDT |