Crypto exchange Bitfinex

Market RippleLite () / Tether (USDT)

Identifier on Bitfinex: tXPLUST

Date	Price	Volume	Open	Low	High	Close
2025-10-13	0.4483 USDT	38,124.8267 XPL	0.4486 USDT	0.4254 USDT	0.4776 USDT	0.4536 USDT
2025-10-12	0.4288 USDT	34,962.0212 XPL	0.3738 USDT	0.3700 USDT	0.4550 USDT	0.4299 USDT
2025-10-11	0.4596 USDT	38,482.3011 XPL	0.4581 USDT	0.3920 USDT	0.4930 USDT	0.3920 USDT
2025-10-10	0.7091 USDT	13,367.1926 XPL	0.7496 USDT	0.6566 USDT	0.7553 USDT	0.6566 USDT
2025-10-09	0.8091 USDT	28,328.0971 XPL	0.8775 USDT	0.7500 USDT	0.8777 USDT	0.7714 USDT
2025-10-08	0.8763 USDT	17,728.4092 XPL	0.9014 USDT	0.8561 USDT	0.9068 USDT	0.8626 USDT
2025-10-07	0.9911 USDT	29,917.4508 XPL	1.0532 USDT	0.8933 USDT	1.0717 USDT	0.8943 USDT
2025-10-06	0.9037 USDT	21,817.9985 XPL	0.9383 USDT	0.8713 USDT	0.9427 USDT	0.9318 USDT
2025-10-05	0.8971 USDT	40,512.2294 XPL	0.8655 USDT	0.8621 USDT	0.9279 USDT	0.9198 USDT
2025-10-04	0.8923 USDT	49,323.3507 XPL	0.8630 USDT	0.8529 USDT	0.9449 USDT	0.9064 USDT
2025-10-03	0.9164 USDT	12,052.1965 XPL	0.9397 USDT	0.8992 USDT	0.9414 USDT	0.9292 USDT
2025-10-02	0.9729 USDT	21,080.8381 XPL	0.9547 USDT	0.9202 USDT	1.0277 USDT	0.9566 USDT
2025-10-01	0.9901 USDT	92,839.6043 XPL	1.0079 USDT	0.8701 USDT	1.0750 USDT	0.8931 USDT
2025-09-30	1.0903 USDT	66,300.7494 XPL	1.2087 USDT	0.9880 USDT	1.2251 USDT	1.0199 USDT
2025-09-29	1.3304 USDT	28,873.7817 XPL	1.5270 USDT	1.2800 USDT	1.5270 USDT	1.2800 USDT
2025-09-28	1.4599 USDT	633,878.8457 XPL	1.5510 USDT	1.3517 USDT	1.5684 USDT	1.4379 USDT
2025-09-27	1.4567 USDT	36,315.4520 XPL	1.1954 USDT	1.1954 USDT	1.6400 USDT	1.6250 USDT
2025-09-26	1.1995 USDT	80,524.9829 XPL	1.2706 USDT	1.1186 USDT	1.3833 USDT	1.2958 USDT
2025-09-25	0.9104 USDT	97,375.4981 XPL	2.0000 USDT	0.8500 USDT	2.0000 USDT	1.0635 USDT