Identifier on Bitfinex: tXPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.3578 USD |
1,598.7402 XPL |
0.3479 USD |
0.3479 USD |
0.3662 USD |
0.3653 USD |
| 2025-10-22 |
0.3772 USD |
20,998.4104 XPL |
0.3896 USD |
0.3672 USD |
0.3896 USD |
0.3813 USD |
| 2025-10-21 |
0.4178 USD |
11,991.8764 XPL |
0.4112 USD |
0.3985 USD |
0.4238 USD |
0.4053 USD |
| 2025-10-20 |
0.4144 USD |
13,510.1842 XPL |
0.4225 USD |
0.3923 USD |
0.4225 USD |
0.3926 USD |
| 2025-10-19 |
0.4150 USD |
2,967.0365 XPL |
0.4081 USD |
0.4081 USD |
0.4175 USD |
0.4175 USD |
| 2025-10-18 |
0.4098 USD |
1,930.2287 XPL |
0.4166 USD |
0.3997 USD |
0.4166 USD |
0.4063 USD |
| 2025-10-17 |
0.4010 USD |
1,342.8972 XPL |
0.4370 USD |
0.3908 USD |
0.4376 USD |
0.4002 USD |
| 2025-10-16 |
0.4765 USD |
6,824.8155 XPL |
0.4595 USD |
0.4257 USD |
0.5012 USD |
0.4324 USD |
| 2025-10-15 |
0.5035 USD |
38,892.9366 XPL |
0.4713 USD |
0.4548 USD |
0.5540 USD |
0.4593 USD |
| 2025-10-14 |
0.4320 USD |
55,751.3763 XPL |
0.4938 USD |
0.4126 USD |
0.4946 USD |
0.4521 USD |
| 2025-10-13 |
0.4533 USD |
13,577.2192 XPL |
0.4400 USD |
0.4258 USD |
0.4783 USD |
0.4627 USD |
| 2025-10-12 |
0.4408 USD |
15,878.8681 XPL |
0.4140 USD |
0.4140 USD |
0.4577 USD |
0.4306 USD |
| 2025-10-11 |
0.4406 USD |
64,039.9773 XPL |
0.4627 USD |
0.3890 USD |
0.4943 USD |
0.3893 USD |
| 2025-10-10 |
0.7190 USD |
13,132.7040 XPL |
0.7488 USD |
0.6634 USD |
0.7567 USD |
0.6634 USD |
| 2025-10-09 |
0.8294 USD |
30,326.0674 XPL |
0.8755 USD |
0.7645 USD |
0.8792 USD |
0.7714 USD |
| 2025-10-08 |
0.8744 USD |
130,634.8386 XPL |
0.9023 USD |
0.8568 USD |
0.9103 USD |
0.8657 USD |
| 2025-10-07 |
0.9627 USD |
167,668.2002 XPL |
1.0518 USD |
0.9118 USD |
1.0716 USD |
0.9118 USD |
| 2025-10-06 |
0.8889 USD |
173,891.2226 XPL |
0.9368 USD |
0.8662 USD |
0.9446 USD |
0.9370 USD |
| 2025-10-05 |
0.9334 USD |
279,905.1825 XPL |
0.8643 USD |
0.8621 USD |
0.9394 USD |
0.9344 USD |
| 2025-10-04 |
0.8953 USD |
30,457.2525 XPL |
0.8630 USD |
0.8511 USD |
0.9436 USD |
0.9122 USD |
| 2025-10-03 |
0.9200 USD |
9,882.4935 XPL |
0.9416 USD |
0.8969 USD |
0.9454 USD |
0.9134 USD |
| 2025-10-02 |
0.9642 USD |
21,812.0723 XPL |
0.9667 USD |
0.9157 USD |
1.0317 USD |
0.9628 USD |
| 2025-10-01 |
0.8816 USD |
143,090.0356 XPL |
1.0115 USD |
0.8765 USD |
1.0661 USD |
0.8937 USD |
| 2025-09-30 |
1.0510 USD |
187,771.8228 XPL |
1.2201 USD |
0.1500 USD |
1.2490 USD |
1.0268 USD |
| 2025-09-29 |
1.3264 USD |
29,081.6779 XPL |
1.5017 USD |
1.2785 USD |
1.5501 USD |
1.2785 USD |
| 2025-09-28 |
1.4664 USD |
1,155,180.6537 XPL |
1.6797 USD |
1.3500 USD |
1.6897 USD |
1.4132 USD |
| 2025-09-27 |
1.6657 USD |
18,281.4688 XPL |
1.1997 USD |
1.1997 USD |
1.6697 USD |
1.6697 USD |
| 2025-09-26 |
1.3346 USD |
671,928.3832 XPL |
1.2712 USD |
1.1236 USD |
1.4484 USD |
1.3329 USD |
| 2025-09-25 |
1.2560 USD |
368,189.3417 XPL |
2.0000 USD |
0.8578 USD |
2.0000 USD |
1.2730 USD |