Crypto exchange Bitfinex
Market RippleLite () / USD
Identifier on Bitfinex: tXPLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.1948 USD | 25,538.7682 XPL | 0.1852 USD | 0.1852 USD | 0.2043 USD | 0.1941 USD |
| 2025-12-03 | 0.1877 USD | 87.0229 XPL | 0.1880 USD | 0.1868 USD | 0.1880 USD | 0.1868 USD |
| 2025-12-02 | 0.1885 USD | 461.8256 XPL | 0.1855 USD | 0.1855 USD | 0.1886 USD | 0.1886 USD |
| 2025-12-01 | 0.1816 USD | 844.1980 XPL | 0.1924 USD | 0.1761 USD | 0.1924 USD | 0.1823 USD |
| 2025-11-30 | 0.2062 USD | 16.4285 XPL | 0.2062 USD | 0.2062 USD | 0.2062 USD | 0.2062 USD |
| 2025-11-28 | 0.2183 USD | 5,031.6713 XPL | 0.2183 USD | 0.2183 USD | 0.2192 USD | 0.2190 USD |
| 2025-11-27 | 0.2101 USD | 37,516.1584 XPL | 0.2233 USD | 0.2075 USD | 0.2233 USD | 0.2112 USD |
| 2025-11-26 | 0.2094 USD | 108.0152 XPL | 0.2124 USD | 0.2048 USD | 0.2124 USD | 0.2048 USD |
| 2025-11-25 | 0.2041 USD | 1,505.2182 XPL | 0.1975 USD | 0.1925 USD | 0.2160 USD | 0.2105 USD |
| 2025-11-24 | 0.1850 USD | 6,966.7097 XPL | 0.1938 USD | 0.1788 USD | 0.1987 USD | 0.1814 USD |
| 2025-11-23 | 0.2032 USD | 5,285.8373 XPL | 0.2035 USD | 0.1932 USD | 0.2036 USD | 0.1961 USD |
| 2025-11-22 | 0.1975 USD | 2,452.7761 XPL | 0.2013 USD | 0.1956 USD | 0.2031 USD | 0.1956 USD |
| 2025-11-21 | 0.2193 USD | 11,880.5079 XPL | 0.2289 USD | 0.1994 USD | 0.2289 USD | 0.2027 USD |
| 2025-11-20 | 0.2427 USD | 15,562.8241 XPL | 0.2449 USD | 0.2395 USD | 0.2488 USD | 0.2395 USD |
| 2025-11-19 | 0.2457 USD | 6,804.2095 XPL | 0.2481 USD | 0.2353 USD | 0.2540 USD | 0.2353 USD |
| 2025-11-18 | 0.2616 USD | 9,622.6687 XPL | 0.2592 USD | 0.2493 USD | 0.2754 USD | 0.2525 USD |
| 2025-11-17 | 0.2309 USD | 3,455.8171 XPL | 0.2307 USD | 0.2251 USD | 0.2361 USD | 0.2299 USD |
| 2025-11-16 | 0.2227 USD | 3,472.0397 XPL | 0.2293 USD | 0.2184 USD | 0.2370 USD | 0.2184 USD |
| 2025-11-15 | 0.2305 USD | 163.6131 XPL | 0.2367 USD | 0.2293 USD | 0.2367 USD | 0.2300 USD |
| 2025-11-14 | 0.2354 USD | 2,418.3228 XPL | 0.2403 USD | 0.2334 USD | 0.2403 USD | 0.2334 USD |
| 2025-11-13 | 0.2647 USD | 2,288.3000 XPL | 0.2626 USD | 0.2609 USD | 0.2666 USD | 0.2609 USD |
| 2025-11-12 | 0.2612 USD | 9,611.8686 XPL | 0.2620 USD | 0.2594 USD | 0.2650 USD | 0.2617 USD |
| 2025-11-11 | 0.2800 USD | 238,266.9419 XPL | 0.3104 USD | 0.2790 USD | 0.3104 USD | 0.2800 USD |
| 2025-11-10 | 0.3253 USD | 21,550.1726 XPL | 0.3262 USD | 0.3169 USD | 0.3297 USD | 0.3187 USD |
| 2025-11-09 | 0.2898 USD | 7,365.7803 XPL | 0.2929 USD | 0.2799 USD | 0.2929 USD | 0.2922 USD |
| 2025-11-08 | 0.3291 USD | 35,403.2226 XPL | 0.3333 USD | 0.2971 USD | 0.3418 USD | 0.3040 USD |
| 2025-11-07 | 0.2926 USD | 15,126.6553 XPL | 0.2552 USD | 0.2543 USD | 0.3251 USD | 0.3251 USD |
| 2025-11-06 | 0.2620 USD | 44,179.5572 XPL | 0.2948 USD | 0.2575 USD | 0.2948 USD | 0.2603 USD |
| 2025-11-05 | 0.3089 USD | 86,368.1986 XPL | 0.2452 USD | 0.2400 USD | 0.3173 USD | 0.3121 USD |
| 2025-11-04 | 0.2552 USD | 13,577.0690 XPL | 0.2773 USD | 0.2319 USD | 0.2773 USD | 0.2319 USD |
| 2025-11-03 | 0.2744 USD | 45,800.4484 XPL | 0.2658 USD | 0.2512 USD | 0.2914 USD | 0.2726 USD |
| 2025-11-02 | 0.2862 USD | 323,440.0682 XPL | 0.2996 USD | 0.2578 USD | 0.3058 USD | 0.2660 USD |
| 2025-11-01 | 0.2980 USD | 7,321.2629 XPL | 0.2992 USD | 0.2913 USD | 0.3000 USD | 0.3000 USD |
| 2025-10-31 | 0.3021 USD | 2,995.0967 XPL | 0.3056 USD | 0.2935 USD | 0.3070 USD | 0.2935 USD |
| 2025-10-30 | 0.3009 USD | 15,050.9302 XPL | 0.3326 USD | 0.2841 USD | 0.3351 USD | 0.2854 USD |
| 2025-10-29 | 0.3532 USD | 15,702.9904 XPL | 0.3707 USD | 0.3435 USD | 0.3707 USD | 0.3435 USD |
| 2025-10-28 | 0.3650 USD | 6,997.1169 XPL | 0.3544 USD | 0.3544 USD | 0.3706 USD | 0.3675 USD |
| 2025-10-27 | 0.3768 USD | 3,457.0710 XPL | 0.3875 USD | 0.3592 USD | 0.3894 USD | 0.3606 USD |
| 2025-10-26 | 0.3925 USD | 7,249.4097 XPL | 0.3878 USD | 0.3851 USD | 0.4062 USD | 0.3851 USD |
| 2025-10-25 | 0.3815 USD | 587.2230 XPL | 0.3830 USD | 0.3809 USD | 0.3891 USD | 0.3809 USD |
| 2025-10-24 | 0.3645 USD | 9,091.4536 XPL | 0.3597 USD | 0.3561 USD | 0.3811 USD | 0.3667 USD |
| 2025-10-23 | 0.3578 USD | 1,598.7402 XPL | 0.3479 USD | 0.3479 USD | 0.3662 USD | 0.3653 USD |
| 2025-10-22 | 0.3772 USD | 20,998.4104 XPL | 0.3896 USD | 0.3672 USD | 0.3896 USD | 0.3813 USD |
| 2025-10-21 | 0.4178 USD | 11,991.8764 XPL | 0.4112 USD | 0.3985 USD | 0.4238 USD | 0.4053 USD |
| 2025-10-20 | 0.4144 USD | 13,510.1842 XPL | 0.4225 USD | 0.3923 USD | 0.4225 USD | 0.3926 USD |
| 2025-10-19 | 0.4150 USD | 2,967.0365 XPL | 0.4081 USD | 0.4081 USD | 0.4175 USD | 0.4175 USD |
| 2025-10-18 | 0.4098 USD | 1,930.2287 XPL | 0.4166 USD | 0.3997 USD | 0.4166 USD | 0.4063 USD |
| 2025-10-17 | 0.4010 USD | 1,342.8972 XPL | 0.4370 USD | 0.3908 USD | 0.4376 USD | 0.4002 USD |
| 2025-10-16 | 0.4765 USD | 6,824.8155 XPL | 0.4595 USD | 0.4257 USD | 0.5012 USD | 0.4324 USD |
| 2025-10-15 | 0.5035 USD | 38,892.9366 XPL | 0.4713 USD | 0.4548 USD | 0.5540 USD | 0.4593 USD |
12