Identifier on Bitfinex: tXPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.1563 USD |
126.7244 XPL |
0.1551 USD |
0.1551 USD |
0.1564 USD |
0.1564 USD |
| 2025-12-12 |
0.1529 USD |
107,339.5062 XPL |
0.1595 USD |
0.1500 USD |
0.1595 USD |
0.1500 USD |
| 2025-12-11 |
0.1666 USD |
609.3169 XPL |
0.1660 USD |
0.1633 USD |
0.1671 USD |
0.1633 USD |
| 2025-12-10 |
0.1751 USD |
33.4076 XPL |
0.1779 USD |
0.1749 USD |
0.1779 USD |
0.1749 USD |
| 2025-12-09 |
0.1745 USD |
1,150.9977 XPL |
0.1647 USD |
0.1611 USD |
0.1792 USD |
0.1779 USD |
| 2025-12-08 |
0.1692 USD |
3,877.1076 XPL |
0.1754 USD |
0.1663 USD |
0.1754 USD |
0.1678 USD |
| 2025-12-07 |
0.1698 USD |
111.4682 XPL |
0.1758 USD |
0.1676 USD |
0.1760 USD |
0.1676 USD |
| 2025-12-06 |
0.1761 USD |
24.5442 XPL |
0.1760 USD |
0.1750 USD |
0.1770 USD |
0.1770 USD |
| 2025-12-05 |
0.1749 USD |
207.9800 XPL |
0.1752 USD |
0.1749 USD |
0.1752 USD |
0.1749 USD |
| 2025-12-04 |
0.1948 USD |
25,538.7682 XPL |
0.1852 USD |
0.1852 USD |
0.2043 USD |
0.1941 USD |
| 2025-12-03 |
0.1877 USD |
87.0229 XPL |
0.1880 USD |
0.1868 USD |
0.1880 USD |
0.1868 USD |
| 2025-12-02 |
0.1885 USD |
461.8256 XPL |
0.1855 USD |
0.1855 USD |
0.1886 USD |
0.1886 USD |
| 2025-12-01 |
0.1816 USD |
844.1980 XPL |
0.1924 USD |
0.1761 USD |
0.1924 USD |
0.1823 USD |
| 2025-11-30 |
0.2062 USD |
16.4285 XPL |
0.2062 USD |
0.2062 USD |
0.2062 USD |
0.2062 USD |
| 2025-11-28 |
0.2183 USD |
5,031.6713 XPL |
0.2183 USD |
0.2183 USD |
0.2192 USD |
0.2190 USD |
| 2025-11-27 |
0.2101 USD |
37,516.1584 XPL |
0.2233 USD |
0.2075 USD |
0.2233 USD |
0.2112 USD |
| 2025-11-26 |
0.2094 USD |
108.0152 XPL |
0.2124 USD |
0.2048 USD |
0.2124 USD |
0.2048 USD |
| 2025-11-25 |
0.2041 USD |
1,505.2182 XPL |
0.1975 USD |
0.1925 USD |
0.2160 USD |
0.2105 USD |
| 2025-11-24 |
0.1850 USD |
6,966.7097 XPL |
0.1938 USD |
0.1788 USD |
0.1987 USD |
0.1814 USD |
| 2025-11-23 |
0.2032 USD |
5,285.8373 XPL |
0.2035 USD |
0.1932 USD |
0.2036 USD |
0.1961 USD |
| 2025-11-22 |
0.1975 USD |
2,452.7761 XPL |
0.2013 USD |
0.1956 USD |
0.2031 USD |
0.1956 USD |
| 2025-11-21 |
0.2193 USD |
11,880.5079 XPL |
0.2289 USD |
0.1994 USD |
0.2289 USD |
0.2027 USD |
| 2025-11-20 |
0.2427 USD |
15,562.8241 XPL |
0.2449 USD |
0.2395 USD |
0.2488 USD |
0.2395 USD |
| 2025-11-19 |
0.2457 USD |
6,804.2095 XPL |
0.2481 USD |
0.2353 USD |
0.2540 USD |
0.2353 USD |
| 2025-11-18 |
0.2616 USD |
9,622.6687 XPL |
0.2592 USD |
0.2493 USD |
0.2754 USD |
0.2525 USD |
| 2025-11-17 |
0.2309 USD |
3,455.8171 XPL |
0.2307 USD |
0.2251 USD |
0.2361 USD |
0.2299 USD |
| 2025-11-16 |
0.2227 USD |
3,472.0397 XPL |
0.2293 USD |
0.2184 USD |
0.2370 USD |
0.2184 USD |
| 2025-11-15 |
0.2305 USD |
163.6131 XPL |
0.2367 USD |
0.2293 USD |
0.2367 USD |
0.2300 USD |
| 2025-11-14 |
0.2354 USD |
2,418.3228 XPL |
0.2403 USD |
0.2334 USD |
0.2403 USD |
0.2334 USD |
| 2025-11-13 |
0.2647 USD |
2,288.3000 XPL |
0.2626 USD |
0.2609 USD |
0.2666 USD |
0.2609 USD |
| 2025-11-12 |
0.2612 USD |
9,611.8686 XPL |
0.2620 USD |
0.2594 USD |
0.2650 USD |
0.2617 USD |
| 2025-11-11 |
0.2800 USD |
238,266.9419 XPL |
0.3104 USD |
0.2790 USD |
0.3104 USD |
0.2800 USD |
| 2025-11-10 |
0.3253 USD |
21,550.1726 XPL |
0.3262 USD |
0.3169 USD |
0.3297 USD |
0.3187 USD |
| 2025-11-09 |
0.2898 USD |
7,365.7803 XPL |
0.2929 USD |
0.2799 USD |
0.2929 USD |
0.2922 USD |
| 2025-11-08 |
0.3291 USD |
35,403.2226 XPL |
0.3333 USD |
0.2971 USD |
0.3418 USD |
0.3040 USD |
| 2025-11-07 |
0.2926 USD |
15,126.6553 XPL |
0.2552 USD |
0.2543 USD |
0.3251 USD |
0.3251 USD |
| 2025-11-06 |
0.2620 USD |
44,179.5572 XPL |
0.2948 USD |
0.2575 USD |
0.2948 USD |
0.2603 USD |
| 2025-11-05 |
0.3089 USD |
86,368.1986 XPL |
0.2452 USD |
0.2400 USD |
0.3173 USD |
0.3121 USD |
| 2025-11-04 |
0.2552 USD |
13,577.0690 XPL |
0.2773 USD |
0.2319 USD |
0.2773 USD |
0.2319 USD |
| 2025-11-03 |
0.2744 USD |
45,800.4484 XPL |
0.2658 USD |
0.2512 USD |
0.2914 USD |
0.2726 USD |
| 2025-11-02 |
0.2862 USD |
323,440.0682 XPL |
0.2996 USD |
0.2578 USD |
0.3058 USD |
0.2660 USD |
| 2025-11-01 |
0.2980 USD |
7,321.2629 XPL |
0.2992 USD |
0.2913 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-31 |
0.3021 USD |
2,995.0967 XPL |
0.3056 USD |
0.2935 USD |
0.3070 USD |
0.2935 USD |
| 2025-10-30 |
0.3009 USD |
15,050.9302 XPL |
0.3326 USD |
0.2841 USD |
0.3351 USD |
0.2854 USD |
| 2025-10-29 |
0.3532 USD |
15,702.9904 XPL |
0.3707 USD |
0.3435 USD |
0.3707 USD |
0.3435 USD |
| 2025-10-28 |
0.3650 USD |
6,997.1169 XPL |
0.3544 USD |
0.3544 USD |
0.3706 USD |
0.3675 USD |
| 2025-10-27 |
0.3768 USD |
3,457.0710 XPL |
0.3875 USD |
0.3592 USD |
0.3894 USD |
0.3606 USD |
| 2025-10-26 |
0.3925 USD |
7,249.4097 XPL |
0.3878 USD |
0.3851 USD |
0.4062 USD |
0.3851 USD |
| 2025-10-25 |
0.3815 USD |
587.2230 XPL |
0.3830 USD |
0.3809 USD |
0.3891 USD |
0.3809 USD |
| 2025-10-24 |
0.3645 USD |
9,091.4536 XPL |
0.3597 USD |
0.3561 USD |
0.3811 USD |
0.3667 USD |