Crypto exchange Bitfinex

Market RippleLite () / USD

Identifier on Bitfinex: tXPLUSD

Date	Price	Volume	Open	Low	High	Close
2025-10-14	0.4320 USD	55,751.3763 XPL	0.4938 USD	0.4126 USD	0.4946 USD	0.4521 USD
2025-10-13	0.4533 USD	13,577.2192 XPL	0.4400 USD	0.4258 USD	0.4783 USD	0.4627 USD
2025-10-12	0.4408 USD	15,878.8681 XPL	0.4140 USD	0.4140 USD	0.4577 USD	0.4306 USD
2025-10-11	0.4406 USD	64,039.9773 XPL	0.4627 USD	0.3890 USD	0.4943 USD	0.3893 USD
2025-10-10	0.7190 USD	13,132.7040 XPL	0.7488 USD	0.6634 USD	0.7567 USD	0.6634 USD
2025-10-09	0.8294 USD	30,326.0674 XPL	0.8755 USD	0.7645 USD	0.8792 USD	0.7714 USD
2025-10-08	0.8744 USD	130,634.8386 XPL	0.9023 USD	0.8568 USD	0.9103 USD	0.8657 USD
2025-10-07	0.9627 USD	167,668.2002 XPL	1.0518 USD	0.9118 USD	1.0716 USD	0.9118 USD
2025-10-06	0.8889 USD	173,891.2226 XPL	0.9368 USD	0.8662 USD	0.9446 USD	0.9370 USD
2025-10-05	0.9334 USD	279,905.1825 XPL	0.8643 USD	0.8621 USD	0.9394 USD	0.9344 USD
2025-10-04	0.8953 USD	30,457.2525 XPL	0.8630 USD	0.8511 USD	0.9436 USD	0.9122 USD
2025-10-03	0.9200 USD	9,882.4935 XPL	0.9416 USD	0.8969 USD	0.9454 USD	0.9134 USD
2025-10-02	0.9642 USD	21,812.0723 XPL	0.9667 USD	0.9157 USD	1.0317 USD	0.9628 USD
2025-10-01	0.8816 USD	143,090.0356 XPL	1.0115 USD	0.8765 USD	1.0661 USD	0.8937 USD
2025-09-30	1.0510 USD	187,771.8228 XPL	1.2201 USD	0.1500 USD	1.2490 USD	1.0268 USD
2025-09-29	1.3264 USD	29,081.6779 XPL	1.5017 USD	1.2785 USD	1.5501 USD	1.2785 USD
2025-09-28	1.4664 USD	1,155,180.6537 XPL	1.6797 USD	1.3500 USD	1.6897 USD	1.4132 USD
2025-09-27	1.6657 USD	18,281.4688 XPL	1.1997 USD	1.1997 USD	1.6697 USD	1.6697 USD
2025-09-26	1.3346 USD	671,928.3832 XPL	1.2712 USD	1.1236 USD	1.4484 USD	1.3329 USD
2025-09-25	1.2560 USD	368,189.3417 XPL	2.0000 USD	0.8578 USD	2.0000 USD	1.2730 USD