Identifier on Bitfinex: tXPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1047 USD |
54,211.9844 XPL |
0.1016 USD |
0.1016 USD |
0.1066 USD |
0.1045 USD |
| 2026-02-01 |
0.1065 USD |
214.1679 XPL |
0.1063 USD |
0.1063 USD |
0.1090 USD |
0.1073 USD |
| 2026-01-31 |
0.1129 USD |
9,011.2184 XPL |
0.1194 USD |
0.1000 USD |
0.1194 USD |
0.1000 USD |
| 2026-01-30 |
0.1252 USD |
5,824.7403 XPL |
0.1251 USD |
0.1194 USD |
0.1251 USD |
0.1248 USD |
| 2026-01-29 |
0.1328 USD |
22,502.8170 XPL |
0.1450 USD |
0.1267 USD |
0.1450 USD |
0.1284 USD |
| 2026-01-28 |
0.1419 USD |
7,483.7179 XPL |
0.1378 USD |
0.1368 USD |
0.1463 USD |
0.1452 USD |
| 2026-01-27 |
0.1265 USD |
57.9204 XPL |
0.1240 USD |
0.1240 USD |
0.1282 USD |
0.1274 USD |
| 2026-01-26 |
0.1247 USD |
423.2350 XPL |
0.1180 USD |
0.1180 USD |
0.1256 USD |
0.1256 USD |
| 2026-01-25 |
0.1179 USD |
5,137.9973 XPL |
0.1271 USD |
0.1140 USD |
0.1271 USD |
0.1160 USD |
| 2026-01-23 |
0.1241 USD |
2,284.0728 XPL |
0.1230 USD |
0.1210 USD |
0.1254 USD |
0.1210 USD |
| 2026-01-22 |
0.1278 USD |
2,158.4233 XPL |
0.1267 USD |
0.1267 USD |
0.1288 USD |
0.1271 USD |
| 2026-01-21 |
0.1236 USD |
1,981.8407 XPL |
0.1228 USD |
0.1224 USD |
0.1279 USD |
0.1239 USD |
| 2026-01-20 |
0.1262 USD |
14,355.2002 XPL |
0.1290 USD |
0.1241 USD |
0.1291 USD |
0.1241 USD |
| 2026-01-19 |
0.1256 USD |
2,306.8827 XPL |
0.1203 USD |
0.1203 USD |
0.1313 USD |
0.1313 USD |
| 2026-01-18 |
0.1401 USD |
250.4873 XPL |
0.1411 USD |
0.1386 USD |
0.1412 USD |
0.1397 USD |
| 2026-01-17 |
0.1425 USD |
42.1082 XPL |
0.1434 USD |
0.1418 USD |
0.1442 USD |
0.1430 USD |
| 2026-01-16 |
0.1430 USD |
53.7631 XPL |
0.1439 USD |
0.1407 USD |
0.1463 USD |
0.1463 USD |
| 2026-01-15 |
0.1565 USD |
139.0253 XPL |
0.1604 USD |
0.1536 USD |
0.1607 USD |
0.1607 USD |
| 2026-01-14 |
0.1629 USD |
2,941.4036 XPL |
0.1623 USD |
0.1592 USD |
0.1654 USD |
0.1630 USD |
| 2026-01-13 |
0.1535 USD |
360.7312 XPL |
0.1535 USD |
0.1525 USD |
0.1595 USD |
0.1529 USD |
| 2026-01-12 |
0.1594 USD |
1,048.7207 XPL |
0.1643 USD |
0.1547 USD |
0.1666 USD |
0.1584 USD |
| 2026-01-11 |
0.1703 USD |
7,055.8483 XPL |
0.1619 USD |
0.1616 USD |
0.1705 USD |
0.1705 USD |
| 2026-01-10 |
0.1678 USD |
15.7604 XPL |
0.1687 USD |
0.1639 USD |
0.1687 USD |
0.1654 USD |
| 2026-01-09 |
0.1677 USD |
4,237.4173 XPL |
0.1644 USD |
0.1639 USD |
0.1721 USD |
0.1691 USD |
| 2026-01-08 |
0.1667 USD |
17,263.9735 XPL |
0.1783 USD |
0.1581 USD |
0.1791 USD |
0.1651 USD |
| 2026-01-07 |
0.1926 USD |
9,836.5190 XPL |
0.2081 USD |
0.1793 USD |
0.2081 USD |
0.1832 USD |
| 2026-01-06 |
0.1971 USD |
18,087.4712 XPL |
0.1912 USD |
0.1855 USD |
0.2040 USD |
0.1996 USD |
| 2026-01-05 |
0.1920 USD |
1,405.0451 XPL |
0.1914 USD |
0.1867 USD |
0.1996 USD |
0.1912 USD |
| 2026-01-04 |
0.1925 USD |
25,932.3532 XPL |
0.1996 USD |
0.1804 USD |
0.2025 USD |
0.1938 USD |
| 2026-01-03 |
0.1926 USD |
14,599.8617 XPL |
0.1968 USD |
0.1867 USD |
0.1968 USD |
0.1905 USD |
| 2026-01-02 |
0.1842 USD |
40,683.2856 XPL |
0.1687 USD |
0.1687 USD |
0.2011 USD |
0.1945 USD |
| 2026-01-01 |
0.1679 USD |
11,965.8097 XPL |
0.1607 USD |
0.1604 USD |
0.1715 USD |
0.1653 USD |
| 2025-12-31 |
0.1697 USD |
4,021.3910 XPL |
0.1654 USD |
0.1610 USD |
0.1765 USD |
0.1610 USD |
| 2025-12-30 |
0.1526 USD |
723.2190 XPL |
0.1593 USD |
0.1492 USD |
0.1593 USD |
0.1517 USD |
| 2025-12-29 |
0.1608 USD |
5,359.5761 XPL |
0.1558 USD |
0.1558 USD |
0.1652 USD |
0.1624 USD |
| 2025-12-28 |
0.1584 USD |
25,799.8283 XPL |
0.1531 USD |
0.1489 USD |
0.1640 USD |
0.1572 USD |
| 2025-12-27 |
0.1465 USD |
7,155.2582 XPL |
0.1421 USD |
0.1421 USD |
0.1511 USD |
0.1495 USD |
| 2025-12-26 |
0.1376 USD |
1,092.0066 XPL |
0.1345 USD |
0.1344 USD |
0.1438 USD |
0.1412 USD |
| 2025-12-25 |
0.1364 USD |
4,979.5317 XPL |
0.1332 USD |
0.1332 USD |
0.1428 USD |
0.1408 USD |
| 2025-12-24 |
0.1262 USD |
434.6042 XPL |
0.1289 USD |
0.1260 USD |
0.1304 USD |
0.1304 USD |
| 2025-12-23 |
0.1263 USD |
6,049.4094 XPL |
0.1269 USD |
0.1240 USD |
0.1271 USD |
0.1240 USD |
| 2025-12-22 |
0.1333 USD |
349.0000 XPL |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2025-12-21 |
0.1352 USD |
8,222.3923 XPL |
0.1366 USD |
0.1339 USD |
0.1366 USD |
0.1339 USD |
| 2025-12-20 |
0.1363 USD |
7,173.6329 XPL |
0.1363 USD |
0.1363 USD |
0.1396 USD |
0.1363 USD |
| 2025-12-19 |
0.1229 USD |
229.5055 XPL |
0.1190 USD |
0.1168 USD |
0.1252 USD |
0.1252 USD |
| 2025-12-18 |
0.1218 USD |
5,144.0516 XPL |
0.1218 USD |
0.1167 USD |
0.1227 USD |
0.1196 USD |
| 2025-12-17 |
0.1281 USD |
4,845.5311 XPL |
0.1320 USD |
0.1275 USD |
0.1320 USD |
0.1291 USD |
| 2025-12-16 |
0.1321 USD |
128.6720 XPL |
0.1319 USD |
0.1313 USD |
0.1343 USD |
0.1343 USD |
| 2025-12-15 |
0.1428 USD |
16,147.0610 XPL |
0.1521 USD |
0.1339 USD |
0.1521 USD |
0.1347 USD |
| 2025-12-14 |
0.1546 USD |
3,876.3761 XPL |
0.1546 USD |
0.1507 USD |
0.1603 USD |
0.1575 USD |