Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
1,466.0000 |
0.0211 |
1,466.0000 |
1,466.0000 |
1,466.0000 |
1,466.0000 |
| 2025-10-10 |
1,421.6000 |
0.0211 |
1,421.6000 |
1,421.6000 |
1,421.6000 |
1,421.6000 |
| 2025-10-08 |
1,420.8803 |
0.5809 |
1,409.0000 |
1,409.0000 |
1,449.0000 |
1,446.1000 |
| 2025-09-19 |
1,138.5000 |
0.0088 |
1,138.5000 |
1,138.5000 |
1,138.5000 |
1,138.5000 |
| 2025-09-16 |
1,144.5000 |
0.0088 |
1,144.5000 |
1,144.5000 |
1,144.5000 |
1,144.5000 |
| 2025-09-12 |
1,248.1000 |
0.0088 |
1,248.1000 |
1,248.1000 |
1,248.1000 |
1,248.1000 |
| 2025-09-05 |
1,125.4000 |
0.0088 |
1,125.4000 |
1,125.4000 |
1,125.4000 |
1,125.4000 |
| 2025-08-25 |
1,128.4000 |
0.0075 |
1,128.4000 |
1,128.4000 |
1,128.4000 |
1,128.4000 |
| 2025-07-25 |
1,210.6932 |
0.0173 |
1,207.4000 |
1,207.4000 |
1,252.4000 |
1,252.4000 |
| 2025-07-24 |
1,247.8539 |
0.0493 |
1,269.3000 |
1,203.7000 |
1,269.3000 |
1,203.7000 |
| 2025-07-23 |
1,332.4000 |
0.0173 |
1,332.4000 |
1,332.4000 |
1,332.4000 |
1,332.4000 |
| 2025-07-22 |
1,304.0186 |
0.1500 |
1,245.1000 |
1,245.1000 |
1,366.3000 |
1,271.3000 |
| 2025-07-17 |
1,229.6500 |
0.0040 |
1,219.3000 |
1,219.3000 |
1,240.0000 |
1,240.0000 |
| 2025-07-16 |
1,200.2500 |
0.0040 |
1,189.2000 |
1,189.2000 |
1,211.3000 |
1,211.3000 |
| 2025-07-11 |
1,154.9563 |
0.0080 |
1,120.0000 |
1,120.0000 |
1,180.0000 |
1,180.0000 |
| 2025-07-10 |
1,110.1207 |
0.8733 |
1,110.0000 |
1,080.8000 |
1,152.9000 |
1,120.0000 |
| 2025-07-09 |
1,105.0075 |
4.0020 |
1,110.0000 |
1,100.0000 |
1,120.0000 |
1,100.0000 |
| 2025-07-08 |
1,027.0035 |
7.0879 |
1,110.0000 |
1,025.5000 |
1,111.0000 |
1,111.0000 |
| 2025-07-03 |
1,140.0000 |
0.0300 |
1,150.0000 |
1,130.0000 |
1,150.0000 |
1,130.0000 |
| 2025-07-02 |
1,164.5497 |
0.2000 |
1,161.0000 |
1,154.4000 |
1,193.8000 |
1,154.4000 |
| 2025-06-30 |
1,130.0000 |
0.0500 |
1,150.0000 |
1,110.0000 |
1,150.0000 |
1,110.0000 |
| 2025-06-28 |
1,121.6607 |
0.2800 |
1,120.0000 |
1,120.0000 |
1,129.3000 |
1,129.3000 |
| 2025-06-27 |
976.2765 |
1.7110 |
1,110.0000 |
950.0000 |
1,121.7000 |
1,110.0000 |
| 2025-06-26 |
1,105.7226 |
0.0530 |
1,087.1000 |
1,087.1000 |
1,130.0000 |
1,110.0000 |
| 2025-06-12 |
987.9762 |
1.2030 |
1,038.4000 |
950.0000 |
1,064.8000 |
1,054.0000 |
| 2025-06-11 |
1,109.8343 |
1.6974 |
1,109.9000 |
1,080.0000 |
1,191.0000 |
1,080.0000 |
| 2025-06-04 |
1,001.2729 |
5.9687 |
1,000.0000 |
990.0000 |
1,090.0000 |
990.0000 |
| 2025-06-02 |
1,040.7587 |
12.8952 |
989.5700 |
833.9700 |
1,095.9000 |
967.4000 |
| 2025-05-29 |
1,038.6985 |
2.8580 |
1,097.3000 |
970.1300 |
1,097.3000 |
978.7500 |
| 2025-05-23 |
1,006.4000 |
0.3600 |
1,006.4000 |
1,006.4000 |
1,006.4000 |
1,006.4000 |
| 2025-05-21 |
1,044.5310 |
12.0000 |
1,041.3000 |
1,041.3000 |
1,047.0000 |
1,045.4000 |
| 2025-05-16 |
960.9509 |
0.4927 |
963.9300 |
955.7900 |
968.5500 |
963.8000 |
| 2025-05-15 |
947.7811 |
0.6221 |
955.8300 |
943.8500 |
959.8600 |
959.6000 |
| 2025-05-14 |
956.0995 |
1.0612 |
954.9500 |
950.9600 |
969.2200 |
955.2700 |
| 2025-05-13 |
954.8590 |
3.6411 |
945.7900 |
940.5100 |
960.0500 |
956.4300 |
| 2025-05-12 |
964.4646 |
0.8222 |
981.9900 |
943.6100 |
986.2000 |
947.5000 |
| 2025-05-11 |
979.1796 |
0.3593 |
977.5000 |
977.5000 |
979.7200 |
979.7200 |
| 2025-05-09 |
978.5826 |
0.2395 |
974.5600 |
768.0000 |
985.5900 |
978.6400 |
| 2025-05-08 |
972.3138 |
3.5873 |
968.1900 |
959.2100 |
1,043.4000 |
975.5900 |
| 2025-05-07 |
975.6067 |
18.6776 |
974.8500 |
968.8100 |
989.0100 |
977.5000 |
| 2025-05-06 |
967.0056 |
1.1508 |
947.7600 |
944.7500 |
1,043.4000 |
976.7200 |
| 2025-05-05 |
949.0828 |
4.7995 |
952.9400 |
941.7700 |
964.1000 |
946.4000 |
| 2025-05-04 |
954.7686 |
0.2139 |
955.0600 |
952.5400 |
955.0600 |
953.8700 |
| 2025-05-02 |
949.1290 |
0.9616 |
947.5700 |
941.0600 |
957.3100 |
955.1100 |
| 2025-05-01 |
943.8381 |
3.1622 |
941.9900 |
937.6900 |
953.4300 |
946.9900 |
| 2025-04-30 |
940.6899 |
1.7186 |
940.3100 |
926.9900 |
944.8800 |
944.8800 |
| 2025-04-29 |
944.9735 |
0.6813 |
946.8500 |
939.4000 |
953.1700 |
941.8900 |
| 2025-04-28 |
949.7060 |
0.3815 |
943.1800 |
941.1300 |
959.6600 |
949.9200 |
| 2025-04-27 |
944.4368 |
0.6501 |
945.1500 |
942.0100 |
945.6600 |
942.0100 |
| 2025-04-25 |
941.9298 |
0.4995 |
948.1300 |
935.4900 |
949.3500 |
941.4100 |