Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
960.9509 |
0.4927 |
963.9300 |
955.7900 |
968.5500 |
963.8000 |
| 2025-05-15 |
947.7811 |
0.6221 |
955.8300 |
943.8500 |
959.8600 |
959.6000 |
| 2025-05-14 |
956.0995 |
1.0612 |
954.9500 |
950.9600 |
969.2200 |
955.2700 |
| 2025-05-13 |
954.8590 |
3.6411 |
945.7900 |
940.5100 |
960.0500 |
956.4300 |
| 2025-05-12 |
964.4646 |
0.8222 |
981.9900 |
943.6100 |
986.2000 |
947.5000 |
| 2025-05-11 |
979.1796 |
0.3593 |
977.5000 |
977.5000 |
979.7200 |
979.7200 |
| 2025-05-09 |
978.5826 |
0.2395 |
974.5600 |
768.0000 |
985.5900 |
978.6400 |
| 2025-05-08 |
972.3138 |
3.5873 |
968.1900 |
959.2100 |
1,043.4000 |
975.5900 |
| 2025-05-07 |
975.6067 |
18.6776 |
974.8500 |
968.8100 |
989.0100 |
977.5000 |
| 2025-05-06 |
967.0056 |
1.1508 |
947.7600 |
944.7500 |
1,043.4000 |
976.7200 |
| 2025-05-05 |
949.0828 |
4.7995 |
952.9400 |
941.7700 |
964.1000 |
946.4000 |
| 2025-05-04 |
954.7686 |
0.2139 |
955.0600 |
952.5400 |
955.0600 |
953.8700 |
| 2025-05-02 |
949.1290 |
0.9616 |
947.5700 |
941.0600 |
957.3100 |
955.1100 |
| 2025-05-01 |
943.8381 |
3.1622 |
941.9900 |
937.6900 |
953.4300 |
946.9900 |
| 2025-04-30 |
940.6899 |
1.7186 |
940.3100 |
926.9900 |
944.8800 |
944.8800 |
| 2025-04-29 |
944.9735 |
0.6813 |
946.8500 |
939.4000 |
953.1700 |
941.8900 |
| 2025-04-28 |
949.7060 |
0.3815 |
943.1800 |
941.1300 |
959.6600 |
949.9200 |
| 2025-04-27 |
944.4368 |
0.6501 |
945.1500 |
942.0100 |
945.6600 |
942.0100 |
| 2025-04-25 |
941.9298 |
0.4995 |
948.1300 |
935.4900 |
949.3500 |
941.4100 |
| 2025-04-24 |
943.9690 |
0.6623 |
941.8400 |
937.1300 |
952.4400 |
950.0700 |
| 2025-04-23 |
943.4344 |
1.5985 |
937.1400 |
934.0300 |
947.9200 |
940.0000 |
| 2025-04-22 |
945.1200 |
1.3177 |
941.4100 |
932.0300 |
952.1100 |
935.6600 |
| 2025-04-21 |
946.5632 |
0.8647 |
961.8600 |
935.7000 |
964.3800 |
941.6700 |
| 2025-04-20 |
974.1464 |
0.4401 |
976.4100 |
958.2200 |
976.4100 |
960.6000 |
| 2025-04-17 |
962.5260 |
4.0072 |
969.3100 |
950.8300 |
976.9300 |
976.9300 |
| 2025-04-16 |
975.4703 |
0.9198 |
973.3700 |
966.9300 |
981.8100 |
971.6600 |
| 2025-04-15 |
950.5021 |
0.6071 |
954.1700 |
944.6100 |
956.7100 |
955.2500 |
| 2025-04-14 |
936.4279 |
44.5286 |
925.1300 |
923.2700 |
961.3900 |
955.1900 |
| 2025-04-13 |
921.0543 |
0.1933 |
911.0200 |
911.0200 |
924.6500 |
924.6500 |
| 2025-04-11 |
920.4507 |
2.9523 |
918.1300 |
915.9000 |
931.1400 |
921.8000 |
| 2025-04-10 |
922.2351 |
0.5710 |
921.9000 |
899.8700 |
933.5400 |
919.5600 |
| 2025-04-09 |
913.5326 |
3.7551 |
907.8100 |
902.4200 |
923.3100 |
921.6700 |
| 2025-04-08 |
923.8093 |
55.8339 |
916.8600 |
906.8200 |
925.8200 |
907.4900 |
| 2025-04-07 |
918.0469 |
49.6603 |
905.1900 |
896.0600 |
935.7100 |
909.9200 |
| 2025-04-06 |
895.6444 |
32.2873 |
917.5000 |
877.1900 |
917.5000 |
907.0800 |
| 2025-04-04 |
920.8307 |
37.8287 |
934.8400 |
914.9800 |
936.5000 |
925.3800 |
| 2025-04-03 |
939.9389 |
66.5197 |
967.4000 |
928.4200 |
971.2000 |
936.7700 |
| 2025-04-02 |
982.6527 |
0.7823 |
986.3000 |
974.1300 |
992.2800 |
974.6500 |
| 2025-04-01 |
992.1991 |
0.8022 |
992.0100 |
983.4600 |
998.4600 |
984.5800 |
| 2025-03-31 |
982.8748 |
0.7723 |
975.7300 |
973.7200 |
990.7400 |
989.4700 |
| 2025-03-30 |
975.8838 |
0.0272 |
976.9900 |
974.4100 |
976.9900 |
975.8900 |
| 2025-03-28 |
983.7535 |
0.9762 |
980.9400 |
971.0100 |
990.7600 |
976.9000 |
| 2025-03-27 |
974.4444 |
0.7687 |
966.9200 |
964.0000 |
984.0800 |
978.8500 |
| 2025-03-26 |
968.6137 |
5.7788 |
958.4400 |
954.9800 |
974.6900 |
970.6600 |
| 2025-03-25 |
961.7256 |
0.3508 |
955.8000 |
954.9300 |
969.0000 |
959.5800 |
| 2025-03-24 |
961.4645 |
10.6519 |
964.4200 |
952.1100 |
968.9700 |
954.2200 |
| 2025-03-23 |
962.3195 |
0.0308 |
957.3400 |
957.3400 |
965.1700 |
965.1700 |
| 2025-03-21 |
952.4688 |
5.5722 |
954.2700 |
946.0000 |
962.1100 |
959.3100 |
| 2025-03-20 |
956.3821 |
0.6260 |
963.2000 |
946.3700 |
964.6100 |
951.2200 |
| 2025-03-19 |
963.9939 |
0.6170 |
965.0200 |
956.0200 |
976.0100 |
963.7600 |