Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
959.1178 |
0.9513 |
973.7300 |
942.2300 |
973.7300 |
942.2300 |
| 2025-02-23 |
976.3250 |
0.0036 |
976.1300 |
976.1300 |
976.1300 |
976.1300 |
| 2025-02-21 |
976.7366 |
1.0999 |
985.0200 |
969.5400 |
985.0200 |
979.0400 |
| 2025-02-20 |
984.7231 |
1.6093 |
971.4300 |
971.2200 |
992.6900 |
982.7500 |
| 2025-02-19 |
977.2830 |
1.1608 |
986.4800 |
968.6800 |
992.8000 |
974.9800 |
| 2025-02-18 |
984.6291 |
0.7214 |
981.1800 |
975.6900 |
989.0500 |
986.5600 |
| 2025-02-17 |
983.3983 |
1.1780 |
979.1800 |
976.3500 |
994.2600 |
977.7900 |
| 2025-02-16 |
974.7516 |
0.2760 |
973.4200 |
973.4200 |
978.0500 |
977.9800 |
| 2025-02-14 |
993.1021 |
12.6549 |
998.5500 |
984.4300 |
1,009.0000 |
985.1700 |
| 2025-02-13 |
985.2631 |
1.7858 |
978.3000 |
976.9500 |
998.0300 |
994.4600 |
| 2025-02-12 |
977.5812 |
3.5374 |
984.2900 |
967.5400 |
985.5500 |
979.6300 |
| 2025-02-11 |
984.4840 |
2.0163 |
982.4100 |
961.3800 |
1,250.4000 |
984.6200 |
| 2025-02-10 |
980.4723 |
1.7246 |
970.2300 |
967.0500 |
993.6900 |
983.9900 |
| 2025-02-09 |
968.3278 |
0.2090 |
968.9600 |
966.4000 |
971.4400 |
971.4400 |
| 2025-02-07 |
983.4283 |
14.7103 |
983.5000 |
968.6400 |
990.7900 |
968.6400 |
| 2025-02-06 |
987.5022 |
2.4001 |
997.0000 |
977.8900 |
1,000.2000 |
981.9000 |
| 2025-02-05 |
998.4241 |
1.4538 |
995.0100 |
988.3800 |
1,008.4000 |
997.6100 |
| 2025-02-04 |
1,006.3194 |
3.8566 |
1,016.3000 |
991.2700 |
1,025.6000 |
998.4800 |
| 2025-02-03 |
1,007.9576 |
4.2439 |
1,017.3000 |
997.5800 |
1,026.2000 |
1,013.6000 |
| 2025-02-02 |
1,010.8803 |
0.1904 |
1,014.8000 |
1,014.6000 |
1,014.8000 |
1,014.6000 |
| 2025-01-31 |
1,010.8770 |
5.7861 |
992.6200 |
982.1500 |
1,027.6000 |
1,014.8000 |
| 2025-01-30 |
981.9257 |
1.9864 |
970.3000 |
970.3000 |
993.9000 |
980.8400 |
| 2025-01-29 |
959.1954 |
1.5925 |
957.9500 |
950.9800 |
973.0800 |
964.4100 |
| 2025-01-28 |
960.0222 |
1.2703 |
968.0400 |
949.8100 |
968.7100 |
958.0100 |
| 2025-01-27 |
971.2924 |
1.9446 |
981.3000 |
959.8600 |
985.0100 |
963.4000 |
| 2025-01-26 |
987.5307 |
0.1758 |
990.9600 |
982.8600 |
990.9600 |
983.2900 |
| 2025-01-24 |
1,009.5617 |
24.5317 |
996.4000 |
986.8000 |
1,013.2000 |
991.3900 |
| 2025-01-23 |
988.9644 |
11.6749 |
983.9800 |
973.6100 |
999.6600 |
997.5000 |
| 2025-01-22 |
974.1697 |
46.2262 |
958.6200 |
958.6200 |
995.1400 |
990.4300 |
| 2025-01-21 |
947.5439 |
45.8241 |
951.8300 |
926.8400 |
962.4800 |
959.5400 |
| 2025-01-20 |
946.9274 |
57.7721 |
949.0300 |
936.2200 |
957.2700 |
954.8600 |
| 2025-01-19 |
952.2505 |
0.2232 |
952.8700 |
951.3500 |
953.2200 |
952.5700 |
| 2025-01-17 |
953.6018 |
32.2197 |
942.6400 |
938.9900 |
956.8300 |
948.4000 |
| 2025-01-16 |
954.7461 |
28.1305 |
966.2800 |
941.4900 |
967.2900 |
941.9800 |
| 2025-01-15 |
956.3566 |
35.3373 |
942.7900 |
939.2200 |
967.7600 |
964.5800 |
| 2025-01-14 |
947.0233 |
10.9244 |
943.1400 |
936.2100 |
951.0700 |
941.3300 |
| 2025-01-13 |
941.7709 |
26.8921 |
955.7000 |
930.3700 |
958.0500 |
936.8900 |
| 2025-01-12 |
952.2197 |
0.7538 |
951.9700 |
950.4100 |
954.6600 |
951.8400 |
| 2025-01-11 |
952.0700 |
0.0068 |
952.0700 |
952.0700 |
952.0700 |
952.0700 |
| 2025-01-10 |
951.6041 |
7.0114 |
938.3000 |
934.2300 |
958.3900 |
950.9900 |
| 2025-01-09 |
926.1412 |
32.6435 |
928.7300 |
918.3900 |
932.5600 |
931.6200 |
| 2025-01-08 |
932.6566 |
91.6249 |
927.7500 |
919.5300 |
939.2400 |
930.9200 |
| 2025-01-07 |
927.3747 |
63.2176 |
921.2700 |
920.7300 |
938.9700 |
937.7200 |
| 2025-01-06 |
934.0544 |
138.6417 |
923.3200 |
914.2200 |
946.8900 |
922.4600 |
| 2025-01-05 |
923.9487 |
0.0146 |
922.9800 |
922.9800 |
925.4400 |
924.7000 |
| 2025-01-03 |
928.4252 |
11.1198 |
914.9000 |
912.0100 |
933.2500 |
924.4900 |
| 2025-01-02 |
920.9001 |
0.8526 |
916.1300 |
910.7100 |
926.4700 |
915.4000 |
| 2025-01-01 |
913.1404 |
0.2327 |
910.8800 |
910.8800 |
917.9500 |
914.8900 |
| 2024-12-31 |
912.0960 |
0.9688 |
902.0000 |
902.0000 |
921.2500 |
915.2900 |
| 2024-12-30 |
914.5375 |
3.3029 |
921.8500 |
902.6100 |
928.1000 |
905.5600 |