Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
146.2349 |
96.1615 |
145.9900 |
145.6900 |
146.8900 |
146.6600 |
| 2023-06-02 |
146.0209 |
1,147.6513 |
146.3600 |
144.8000 |
147.4500 |
146.0700 |
| 2023-06-01 |
147.1487 |
2,187.8890 |
145.8900 |
145.0000 |
148.6700 |
147.4600 |
| 2023-05-31 |
149.5371 |
1,852.2293 |
153.0000 |
144.8800 |
153.6700 |
144.9800 |
| 2023-05-30 |
153.4430 |
1,480.1453 |
154.1100 |
152.4000 |
154.6500 |
153.5900 |
| 2023-05-29 |
155.2823 |
1,185.3077 |
155.2300 |
152.9800 |
156.7600 |
154.1400 |
| 2023-05-28 |
154.0629 |
1,055.5833 |
151.2300 |
151.0900 |
156.7000 |
155.4900 |
| 2023-05-27 |
151.0081 |
571.2422 |
150.5400 |
150.3800 |
151.4200 |
150.9400 |
| 2023-05-26 |
151.1225 |
428.7662 |
151.1800 |
150.5500 |
151.8600 |
151.1700 |
| 2023-05-25 |
150.8693 |
905.3773 |
150.2900 |
149.1500 |
151.7200 |
151.1300 |
| 2023-05-24 |
149.7737 |
698.2175 |
151.6100 |
148.2200 |
151.9200 |
150.2900 |
| 2023-05-23 |
151.9098 |
598.2390 |
151.5200 |
150.9900 |
152.9100 |
151.1600 |
| 2023-05-22 |
151.3955 |
747.1081 |
150.1000 |
149.1800 |
152.7600 |
151.3900 |
| 2023-05-21 |
150.1242 |
440.6939 |
150.4000 |
149.1200 |
150.8000 |
150.3900 |
| 2023-05-20 |
150.5917 |
847.2208 |
150.4900 |
149.8100 |
151.5000 |
150.2000 |
| 2023-05-19 |
151.2549 |
605.0310 |
151.1000 |
149.7600 |
152.2800 |
150.4400 |
| 2023-05-18 |
151.0770 |
595.6234 |
151.3100 |
149.2100 |
152.0600 |
151.0100 |
| 2023-05-17 |
151.7459 |
810.8452 |
151.5200 |
151.0300 |
152.4200 |
151.3800 |
| 2023-05-16 |
151.7720 |
459.0656 |
152.1400 |
150.7200 |
152.8700 |
151.4900 |
| 2023-05-15 |
153.6855 |
414.6084 |
153.9300 |
152.9800 |
154.5000 |
153.1300 |
| 2023-05-14 |
153.3877 |
526.0172 |
152.9400 |
152.5400 |
154.0900 |
153.9300 |
| 2023-05-13 |
153.1003 |
465.2393 |
153.7800 |
152.4700 |
153.7900 |
152.9700 |
| 2023-05-12 |
151.8107 |
795.3203 |
152.4700 |
150.0500 |
152.8700 |
152.2300 |
| 2023-05-11 |
152.4606 |
2,784.6515 |
153.6900 |
151.1900 |
155.3400 |
153.1500 |
| 2023-05-10 |
154.4609 |
943.2430 |
155.0300 |
150.5800 |
156.1600 |
154.0000 |
| 2023-05-09 |
153.8473 |
563.9082 |
153.6800 |
152.2100 |
155.3200 |
153.7700 |
| 2023-05-08 |
153.0647 |
2,459.5418 |
156.9300 |
149.4500 |
157.4700 |
153.4500 |
| 2023-05-07 |
157.3538 |
1,319.9163 |
156.3200 |
155.8900 |
158.6000 |
157.4600 |
| 2023-05-06 |
156.5881 |
1,773.6009 |
158.1600 |
153.9200 |
159.0600 |
156.3900 |
| 2023-05-05 |
156.7805 |
2,096.6388 |
155.4200 |
154.6600 |
158.5600 |
157.6500 |
| 2023-05-04 |
155.7697 |
1,193.0902 |
155.2500 |
154.6600 |
156.7000 |
155.9100 |
| 2023-05-03 |
152.5757 |
2,773.6251 |
152.6300 |
151.2300 |
155.0900 |
154.9500 |
| 2023-05-02 |
153.6147 |
2,053.5811 |
152.5900 |
152.4900 |
154.9300 |
152.8400 |
| 2023-05-01 |
152.5422 |
3,184.4527 |
155.4600 |
151.0200 |
155.9200 |
152.3700 |
| 2023-04-30 |
155.1755 |
1,244.3816 |
154.5500 |
153.7600 |
156.9300 |
156.9300 |
| 2023-04-29 |
154.4358 |
2,141.8185 |
153.2300 |
152.3700 |
156.1100 |
154.7700 |
| 2023-04-28 |
154.4595 |
3,709.8013 |
153.8500 |
152.4100 |
155.9700 |
153.0400 |
| 2023-04-27 |
156.9186 |
2,435.9030 |
156.8200 |
155.2600 |
158.9500 |
155.9700 |
| 2023-04-26 |
159.6511 |
2,105.4462 |
159.6500 |
151.9600 |
162.4800 |
156.9800 |
| 2023-04-25 |
156.7130 |
1,149.5654 |
157.7200 |
154.3000 |
158.8600 |
158.4200 |
| 2023-04-24 |
157.6497 |
1,381.4749 |
157.4600 |
156.2100 |
158.9900 |
157.6200 |
| 2023-04-23 |
157.8200 |
2,097.6065 |
157.4200 |
155.7700 |
159.3700 |
157.0800 |
| 2023-04-22 |
154.0589 |
1,138.6406 |
151.0200 |
150.3400 |
156.7800 |
156.7800 |
| 2023-04-21 |
152.7936 |
1,753.2087 |
153.6400 |
149.1900 |
155.6000 |
151.2800 |
| 2023-04-20 |
153.8583 |
1,807.2228 |
152.8600 |
150.9300 |
156.0200 |
153.3500 |
| 2023-04-19 |
157.7198 |
1,603.1962 |
162.8000 |
153.5500 |
162.8000 |
153.7900 |
| 2023-04-18 |
161.7087 |
836.5658 |
159.3500 |
158.2500 |
163.4500 |
162.7300 |
| 2023-04-17 |
161.8723 |
1,945.4868 |
163.7600 |
159.4100 |
163.9000 |
159.4100 |
| 2023-04-16 |
162.7371 |
833.2183 |
162.3200 |
160.7400 |
164.0000 |
164.0000 |
| 2023-04-15 |
162.7855 |
1,054.8970 |
162.1100 |
161.3200 |
163.6400 |
162.0800 |