Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
123...1213
Date Price Volume Open Low High Close
2023-06-03 146.2349 96.1615 145.9900 145.6900 146.8900 146.6600
2023-06-02 146.0209 1,147.6513 146.3600 144.8000 147.4500 146.0700
2023-06-01 147.1487 2,187.8890 145.8900 145.0000 148.6700 147.4600
2023-05-31 149.5371 1,852.2293 153.0000 144.8800 153.6700 144.9800
2023-05-30 153.4430 1,480.1453 154.1100 152.4000 154.6500 153.5900
2023-05-29 155.2823 1,185.3077 155.2300 152.9800 156.7600 154.1400
2023-05-28 154.0629 1,055.5833 151.2300 151.0900 156.7000 155.4900
2023-05-27 151.0081 571.2422 150.5400 150.3800 151.4200 150.9400
2023-05-26 151.1225 428.7662 151.1800 150.5500 151.8600 151.1700
2023-05-25 150.8693 905.3773 150.2900 149.1500 151.7200 151.1300
2023-05-24 149.7737 698.2175 151.6100 148.2200 151.9200 150.2900
2023-05-23 151.9098 598.2390 151.5200 150.9900 152.9100 151.1600
2023-05-22 151.3955 747.1081 150.1000 149.1800 152.7600 151.3900
2023-05-21 150.1242 440.6939 150.4000 149.1200 150.8000 150.3900
2023-05-20 150.5917 847.2208 150.4900 149.8100 151.5000 150.2000
2023-05-19 151.2549 605.0310 151.1000 149.7600 152.2800 150.4400
2023-05-18 151.0770 595.6234 151.3100 149.2100 152.0600 151.0100
2023-05-17 151.7459 810.8452 151.5200 151.0300 152.4200 151.3800
2023-05-16 151.7720 459.0656 152.1400 150.7200 152.8700 151.4900
2023-05-15 153.6855 414.6084 153.9300 152.9800 154.5000 153.1300
2023-05-14 153.3877 526.0172 152.9400 152.5400 154.0900 153.9300
2023-05-13 153.1003 465.2393 153.7800 152.4700 153.7900 152.9700
2023-05-12 151.8107 795.3203 152.4700 150.0500 152.8700 152.2300
2023-05-11 152.4606 2,784.6515 153.6900 151.1900 155.3400 153.1500
2023-05-10 154.4609 943.2430 155.0300 150.5800 156.1600 154.0000
2023-05-09 153.8473 563.9082 153.6800 152.2100 155.3200 153.7700
2023-05-08 153.0647 2,459.5418 156.9300 149.4500 157.4700 153.4500
2023-05-07 157.3538 1,319.9163 156.3200 155.8900 158.6000 157.4600
2023-05-06 156.5881 1,773.6009 158.1600 153.9200 159.0600 156.3900
2023-05-05 156.7805 2,096.6388 155.4200 154.6600 158.5600 157.6500
2023-05-04 155.7697 1,193.0902 155.2500 154.6600 156.7000 155.9100
2023-05-03 152.5757 2,773.6251 152.6300 151.2300 155.0900 154.9500
2023-05-02 153.6147 2,053.5811 152.5900 152.4900 154.9300 152.8400
2023-05-01 152.5422 3,184.4527 155.4600 151.0200 155.9200 152.3700
2023-04-30 155.1755 1,244.3816 154.5500 153.7600 156.9300 156.9300
2023-04-29 154.4358 2,141.8185 153.2300 152.3700 156.1100 154.7700
2023-04-28 154.4595 3,709.8013 153.8500 152.4100 155.9700 153.0400
2023-04-27 156.9186 2,435.9030 156.8200 155.2600 158.9500 155.9700
2023-04-26 159.6511 2,105.4462 159.6500 151.9600 162.4800 156.9800
2023-04-25 156.7130 1,149.5654 157.7200 154.3000 158.8600 158.4200
2023-04-24 157.6497 1,381.4749 157.4600 156.2100 158.9900 157.6200
2023-04-23 157.8200 2,097.6065 157.4200 155.7700 159.3700 157.0800
2023-04-22 154.0589 1,138.6406 151.0200 150.3400 156.7800 156.7800
2023-04-21 152.7936 1,753.2087 153.6400 149.1900 155.6000 151.2800
2023-04-20 153.8583 1,807.2228 152.8600 150.9300 156.0200 153.3500
2023-04-19 157.7198 1,603.1962 162.8000 153.5500 162.8000 153.7900
2023-04-18 161.7087 836.5658 159.3500 158.2500 163.4500 162.7300
2023-04-17 161.8723 1,945.4868 163.7600 159.4100 163.9000 159.4100
2023-04-16 162.7371 833.2183 162.3200 160.7400 164.0000 164.0000
2023-04-15 162.7855 1,054.8970 162.1100 161.3200 163.6400 162.0800
123...1213