Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
123...2021
Date Price Volume Open Low High Close
2024-06-24 164.9743 927.6883 164.1900 163.1700 166.7100 166.2700
2024-06-23 165.7324 554.8678 166.8600 161.5600 168.1700 162.9900
2024-06-22 163.1238 1,688.3568 160.1300 160.1300 166.2700 165.8300
2024-06-21 166.9541 2,310.2243 169.7200 158.5300 173.2300 159.6600
2024-06-20 169.0503 2,530.7001 169.0100 166.9300 172.8400 169.2200
2024-06-19 169.2899 2,348.3154 169.4700 166.4800 172.0500 170.8000
2024-06-18 171.0552 3,815.7604 173.9900 166.7200 174.3500 171.7900
2024-06-17 174.7907 4,297.2140 176.9200 170.6200 178.1800 177.5100
2024-06-16 174.0696 3,163.0977 177.0300 171.8800 177.2700 177.2700
2024-06-15 171.1385 2,145.3752 170.2000 168.9200 175.4700 175.1400
2024-06-14 171.0852 4,425.5565 171.6700 164.0700 176.8500 169.4400
2024-06-13 177.4505 7,531.2809 180.5400 171.5900 181.4600 176.6300
2024-06-12 177.8347 4,728.9091 174.7900 174.1500 181.0800 180.1200
2024-06-11 175.0898 6,101.6958 178.7800 167.5500 181.1200 175.2000
2024-06-10 179.1136 12,286.7357 174.1900 174.0700 182.7500 179.2800
2024-06-09 170.6933 2,574.6834 169.2900 166.4100 174.8300 172.4600
2024-06-08 163.1663 2,951.6745 154.1200 154.1200 167.9500 165.8600
2024-06-07 167.3953 2,275.1002 164.6700 153.5900 174.7300 159.3700
2024-06-06 163.4200 1,394.9896 162.9700 162.4300 165.1300 163.0900
2024-06-05 162.1709 2,643.4053 160.1400 159.2600 165.2200 164.5400
2024-06-04 156.9496 1,072.6125 155.7100 154.8400 158.8600 158.5900
2024-06-03 155.5006 2,874.0312 152.6500 151.6400 158.2200 153.9600
2024-06-02 151.4695 681.9348 149.2100 149.1700 152.9300 150.9800
2024-06-01 149.5286 2,011.0730 148.6000 147.2200 151.1400 147.9900
2024-05-31 146.0077 1,137.9968 146.0500 143.6400 148.0600 147.7300
2024-05-30 143.8084 3,266.3581 139.9100 139.9100 146.2700 144.5600
2024-05-29 141.9267 1,103.6983 141.2800 140.7400 143.5400 140.7400
2024-05-28 142.9491 1,874.1767 141.5400 140.9200 144.9300 141.8300
2024-05-27 142.6166 1,073.8582 142.0500 141.0300 144.3400 143.5300
2024-05-26 142.0454 961.3290 141.3600 140.4000 143.2700 143.2700
2024-05-25 141.3296 824.1181 141.3500 140.2300 142.4200 141.7000
2024-05-24 141.6647 2,122.1282 138.8700 138.3600 143.7800 141.4000
2024-05-23 139.1856 1,122.2627 138.5700 137.2000 140.6900 138.4600
2024-05-22 137.6591 3,170.1060 136.2900 135.2800 139.6700 139.1100
2024-05-21 138.5207 2,642.6719 134.9900 134.5500 142.3100 138.0100
2024-05-20 135.4800 1,891.4803 134.5000 133.9600 136.7600 136.5800
2024-05-19 135.3707 417.3356 136.1400 134.5300 136.1700 136.1400
2024-05-18 135.7363 1,329.3582 134.7400 134.4600 137.6800 135.9300
2024-05-17 134.0964 1,343.7647 134.1100 132.5500 135.3700 135.1000
2024-05-16 133.5978 2,058.2665 134.6000 130.1900 135.3000 131.9200
2024-05-15 133.1405 1,982.2962 131.9400 130.6300 135.0800 134.5000
2024-05-14 134.5226 839.2696 135.4100 132.6500 135.9900 133.0700
2024-05-13 134.5717 1,595.9593 133.1200 130.7700 137.1000 135.3400
2024-05-12 133.6818 645.4815 131.9600 131.8200 134.6700 133.7700
2024-05-11 131.9352 888.9953 132.6400 129.1700 133.4800 131.0600
2024-05-10 132.7100 1,300.3150 132.3700 130.5200 134.1100 132.9100
2024-05-09 131.5954 451.0551 131.8100 128.6300 134.0500 132.5100
2024-05-08 128.4775 1,045.3256 127.7200 127.0100 130.4500 129.3600
2024-05-07 131.1924 335.8060 130.5400 128.9100 133.3400 129.6300
2024-05-06 131.7854 1,138.5344 134.3000 128.9500 134.4800 131.5500
123...2021