Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
166.4374 |
2,227.5396 |
162.8900 |
161.0500 |
175.3600 |
162.2700 |
| 2024-07-25 |
156.1579 |
1,750.3223 |
160.0800 |
152.1100 |
160.2100 |
157.8500 |
| 2024-07-24 |
161.8555 |
718.1029 |
160.7900 |
159.5100 |
164.0000 |
160.9100 |
| 2024-07-23 |
160.7526 |
1,185.5163 |
160.9600 |
158.6600 |
161.9000 |
159.8900 |
| 2024-07-22 |
163.0043 |
1,273.7042 |
164.9800 |
160.1500 |
165.4000 |
160.7100 |
| 2024-07-21 |
163.3209 |
617.0607 |
163.1900 |
162.0600 |
164.6700 |
163.0700 |
| 2024-07-20 |
162.3548 |
904.4219 |
161.2100 |
161.0500 |
164.6400 |
164.2000 |
| 2024-07-19 |
160.2352 |
948.5183 |
160.8900 |
158.1500 |
162.6500 |
162.6500 |
| 2024-07-18 |
160.8601 |
932.8583 |
160.1400 |
159.8300 |
161.6100 |
160.8900 |
| 2024-07-17 |
161.9546 |
459.3251 |
161.9700 |
158.9100 |
164.0700 |
160.2100 |
| 2024-07-16 |
159.7277 |
1,141.5271 |
158.5600 |
156.7400 |
161.9900 |
161.6800 |
| 2024-07-15 |
158.6827 |
936.2666 |
159.9300 |
157.0200 |
161.3600 |
158.9700 |
| 2024-07-14 |
156.5091 |
749.9167 |
156.9700 |
154.7800 |
158.9000 |
158.9000 |
| 2024-07-13 |
160.1668 |
781.2511 |
159.5900 |
158.1600 |
162.5000 |
158.1600 |
| 2024-07-12 |
158.6904 |
962.7393 |
158.3400 |
157.1800 |
160.0200 |
158.2400 |
| 2024-07-11 |
158.0465 |
733.5015 |
155.6800 |
155.1400 |
159.4400 |
157.8600 |
| 2024-07-10 |
154.9158 |
1,598.7748 |
155.0500 |
152.5000 |
156.9400 |
156.6400 |
| 2024-07-09 |
154.3289 |
1,245.1058 |
154.3300 |
151.9500 |
155.4200 |
154.5200 |
| 2024-07-08 |
151.4944 |
2,492.6221 |
148.7900 |
144.3400 |
155.3800 |
152.3900 |
| 2024-07-07 |
155.4018 |
773.7725 |
158.2600 |
151.9500 |
159.7800 |
155.5300 |
| 2024-07-06 |
156.4328 |
1,792.9958 |
154.8600 |
152.9900 |
159.1100 |
156.7000 |
| 2024-07-05 |
145.6803 |
7,170.3201 |
155.4700 |
133.3200 |
155.9400 |
154.0200 |
| 2024-07-04 |
159.7172 |
2,208.1175 |
165.7400 |
155.3800 |
223.9300 |
156.7700 |
| 2024-07-03 |
168.9363 |
1,543.2393 |
169.0300 |
162.0700 |
171.0700 |
165.6800 |
| 2024-07-02 |
169.6161 |
1,060.8552 |
168.2000 |
167.5100 |
170.8300 |
168.6400 |
| 2024-07-01 |
171.1382 |
2,284.6236 |
168.6300 |
168.3500 |
173.6900 |
169.7200 |
| 2024-06-30 |
168.0701 |
787.0756 |
165.3900 |
165.3700 |
169.9000 |
168.3200 |
| 2024-06-29 |
166.9046 |
1,081.6298 |
167.9600 |
165.2800 |
168.4900 |
166.1500 |
| 2024-06-28 |
167.4373 |
932.4028 |
166.2700 |
166.0800 |
168.6600 |
167.6600 |
| 2024-06-27 |
165.9446 |
691.2972 |
164.8000 |
164.0000 |
167.5300 |
166.0700 |
| 2024-06-26 |
164.8303 |
661.7735 |
161.6600 |
161.4300 |
166.2100 |
164.5700 |
| 2024-06-25 |
162.6914 |
810.5335 |
159.2500 |
158.7300 |
164.2600 |
164.1300 |
| 2024-06-24 |
163.0548 |
2,720.6838 |
164.1900 |
155.8800 |
167.1300 |
157.1600 |
| 2024-06-23 |
165.7324 |
554.8678 |
166.8600 |
161.5600 |
168.1700 |
162.9900 |
| 2024-06-22 |
163.1238 |
1,688.3568 |
160.1300 |
160.1300 |
166.2700 |
165.8300 |
| 2024-06-21 |
166.9541 |
2,310.2243 |
169.7200 |
158.5300 |
173.2300 |
159.6600 |
| 2024-06-20 |
169.0503 |
2,530.7001 |
169.0100 |
166.9300 |
172.8400 |
169.2200 |
| 2024-06-19 |
169.2899 |
2,348.3154 |
169.4700 |
166.4800 |
172.0500 |
170.8000 |
| 2024-06-18 |
171.0552 |
3,815.7604 |
173.9900 |
166.7200 |
174.3500 |
171.7900 |
| 2024-06-17 |
174.7907 |
4,297.2140 |
176.9200 |
170.6200 |
178.1800 |
177.5100 |
| 2024-06-16 |
174.0696 |
3,163.0977 |
177.0300 |
171.8800 |
177.2700 |
177.2700 |
| 2024-06-15 |
171.1385 |
2,145.3752 |
170.2000 |
168.9200 |
175.4700 |
175.1400 |
| 2024-06-14 |
171.0852 |
4,425.5565 |
171.6700 |
164.0700 |
176.8500 |
169.4400 |
| 2024-06-13 |
177.4505 |
7,531.2809 |
180.5400 |
171.5900 |
181.4600 |
176.6300 |
| 2024-06-12 |
177.8347 |
4,728.9091 |
174.7900 |
174.1500 |
181.0800 |
180.1200 |
| 2024-06-11 |
175.0898 |
6,101.6958 |
178.7800 |
167.5500 |
181.1200 |
175.2000 |
| 2024-06-10 |
179.1136 |
12,286.7357 |
174.1900 |
174.0700 |
182.7500 |
179.2800 |
| 2024-06-09 |
170.6933 |
2,574.6834 |
169.2900 |
166.4100 |
174.8300 |
172.4600 |
| 2024-06-08 |
163.1663 |
2,951.6745 |
154.1200 |
154.1200 |
167.9500 |
165.8600 |
| 2024-06-07 |
167.3953 |
2,275.1002 |
164.6700 |
153.5900 |
174.7300 |
159.3700 |