Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
322.3769 USDT |
670.0166 XMR |
319.2500 USDT |
318.8800 USDT |
326.4500 USDT |
320.2700 USDT |
| 2025-07-06 |
314.6308 USDT |
1,125.6059 XMR |
316.1100 USDT |
311.8200 USDT |
316.7700 USDT |
316.3800 USDT |
| 2025-07-05 |
312.9353 USDT |
2,475.4154 XMR |
313.1000 USDT |
310.6100 USDT |
315.3200 USDT |
314.6500 USDT |
| 2025-07-04 |
317.4330 USDT |
2,464.0092 XMR |
320.0000 USDT |
311.2700 USDT |
323.2700 USDT |
314.1800 USDT |
| 2025-07-03 |
324.0420 USDT |
4,753.2282 XMR |
321.4600 USDT |
318.2300 USDT |
337.9800 USDT |
318.8400 USDT |
| 2025-07-02 |
317.2396 USDT |
5,015.6338 XMR |
310.4600 USDT |
309.7700 USDT |
325.9300 USDT |
325.3900 USDT |
| 2025-07-01 |
317.5524 USDT |
3,272.9712 XMR |
325.4800 USDT |
309.8400 USDT |
326.1100 USDT |
312.2600 USDT |
| 2025-06-30 |
314.9882 USDT |
3,927.8839 XMR |
313.5100 USDT |
310.7500 USDT |
319.9600 USDT |
319.9600 USDT |
| 2025-06-29 |
313.7107 USDT |
3,315.5685 XMR |
309.7400 USDT |
305.9900 USDT |
323.3200 USDT |
309.6000 USDT |
| 2025-06-28 |
310.6879 USDT |
2,399.3316 XMR |
307.6500 USDT |
303.5800 USDT |
315.9900 USDT |
307.3700 USDT |
| 2025-06-27 |
309.9625 USDT |
541.7303 XMR |
312.2900 USDT |
305.0000 USDT |
312.4200 USDT |
309.5900 USDT |
| 2025-06-26 |
313.5930 USDT |
2,783.3929 XMR |
311.0000 USDT |
308.9000 USDT |
319.9200 USDT |
311.4100 USDT |
| 2025-06-25 |
317.3755 USDT |
792.5048 XMR |
314.8000 USDT |
313.9800 USDT |
321.6800 USDT |
319.0400 USDT |
| 2025-06-24 |
313.8402 USDT |
2,152.2235 XMR |
312.2900 USDT |
305.4200 USDT |
319.6900 USDT |
317.0100 USDT |
| 2025-06-23 |
300.0186 USDT |
3,120.0933 XMR |
298.1000 USDT |
291.5400 USDT |
309.7400 USDT |
305.0900 USDT |
| 2025-06-22 |
307.6927 USDT |
2,611.7923 XMR |
308.6300 USDT |
295.4700 USDT |
313.7500 USDT |
295.8100 USDT |
| 2025-06-21 |
314.1840 USDT |
1,155.7708 XMR |
309.9900 USDT |
307.7600 USDT |
317.7600 USDT |
310.5100 USDT |
| 2025-06-20 |
307.6473 USDT |
451.3833 XMR |
307.9500 USDT |
306.2100 USDT |
314.3400 USDT |
314.3400 USDT |
| 2025-06-19 |
318.7316 USDT |
2,192.2182 XMR |
314.7600 USDT |
313.4600 USDT |
323.3800 USDT |
315.2000 USDT |
| 2025-06-18 |
324.5554 USDT |
3,454.1316 XMR |
320.6300 USDT |
319.1400 USDT |
332.2200 USDT |
321.8000 USDT |
| 2025-06-17 |
323.5854 USDT |
2,310.0770 XMR |
320.9700 USDT |
316.3300 USDT |
330.0500 USDT |
319.6800 USDT |
| 2025-06-16 |
319.0324 USDT |
2,401.7902 XMR |
314.6200 USDT |
313.0400 USDT |
332.1200 USDT |
328.8900 USDT |
| 2025-06-15 |
315.9794 USDT |
1,777.0208 XMR |
312.1800 USDT |
310.9700 USDT |
318.9400 USDT |
312.4000 USDT |
| 2025-06-14 |
311.4422 USDT |
695.6282 XMR |
312.8100 USDT |
306.4700 USDT |
318.7900 USDT |
315.2200 USDT |
| 2025-06-13 |
311.5309 USDT |
5,584.8317 XMR |
315.9200 USDT |
299.8500 USDT |
322.5800 USDT |
309.0500 USDT |
| 2025-06-12 |
324.8989 USDT |
3,149.7952 XMR |
330.2900 USDT |
315.6200 USDT |
331.5900 USDT |
322.7100 USDT |
| 2025-06-11 |
336.7130 USDT |
3,390.3180 XMR |
338.7700 USDT |
331.5500 USDT |
345.1300 USDT |
339.4300 USDT |
| 2025-06-10 |
331.6167 USDT |
1,596.4310 XMR |
333.3300 USDT |
329.0400 USDT |
335.8100 USDT |
330.8000 USDT |
| 2025-06-09 |
329.4775 USDT |
490.7611 XMR |
326.9500 USDT |
325.4900 USDT |
335.4900 USDT |
328.6800 USDT |
| 2025-06-08 |
329.3177 USDT |
891.9142 XMR |
327.7900 USDT |
325.0000 USDT |
336.6700 USDT |
325.8000 USDT |
| 2025-06-07 |
325.8669 USDT |
513.0203 XMR |
322.8500 USDT |
320.1400 USDT |
330.7100 USDT |
325.2300 USDT |
| 2025-06-06 |
325.0006 USDT |
4,552.8142 XMR |
316.9400 USDT |
314.9700 USDT |
339.7400 USDT |
326.2000 USDT |
| 2025-06-05 |
327.5311 USDT |
5,471.7748 XMR |
313.5200 USDT |
313.2300 USDT |
338.5500 USDT |
319.2400 USDT |
| 2025-06-04 |
336.8186 USDT |
4,409.2465 XMR |
344.0100 USDT |
317.1500 USDT |
352.8000 USDT |
319.1300 USDT |
| 2025-06-03 |
354.8620 USDT |
5,117.6587 XMR |
358.7400 USDT |
341.1000 USDT |
371.1700 USDT |
345.1400 USDT |
| 2025-06-02 |
355.8619 USDT |
4,629.1033 XMR |
347.6000 USDT |
341.5700 USDT |
368.7500 USDT |
356.7900 USDT |
| 2025-06-01 |
324.5339 USDT |
2,576.8726 XMR |
324.3300 USDT |
320.0300 USDT |
328.7700 USDT |
326.5200 USDT |
| 2025-05-31 |
323.6928 USDT |
6,816.3092 XMR |
325.1300 USDT |
313.3900 USDT |
330.2900 USDT |
321.4900 USDT |
| 2025-05-30 |
334.6772 USDT |
5,557.2235 XMR |
338.5000 USDT |
327.8100 USDT |
341.2700 USDT |
332.4300 USDT |
| 2025-05-29 |
342.6848 USDT |
6,849.1818 XMR |
346.9300 USDT |
337.0500 USDT |
351.4100 USDT |
337.8200 USDT |
| 2025-05-28 |
347.2263 USDT |
8,329.2816 XMR |
369.5300 USDT |
320.8800 USDT |
369.5300 USDT |
349.3900 USDT |
| 2025-05-27 |
388.3554 USDT |
5,415.6909 XMR |
403.3700 USDT |
376.0000 USDT |
404.6400 USDT |
376.0000 USDT |
| 2025-05-26 |
413.4464 USDT |
2,771.1553 XMR |
418.0400 USDT |
401.4500 USDT |
420.5100 USDT |
407.2600 USDT |
| 2025-05-25 |
405.9898 USDT |
2,340.1302 XMR |
403.5400 USDT |
395.3500 USDT |
413.6200 USDT |
408.7300 USDT |
| 2025-05-24 |
396.9359 USDT |
4,788.8007 XMR |
391.6300 USDT |
384.1200 USDT |
406.3100 USDT |
396.0600 USDT |
| 2025-05-23 |
391.2293 USDT |
5,036.6833 XMR |
385.5200 USDT |
377.0400 USDT |
402.6300 USDT |
395.3100 USDT |
| 2025-05-22 |
399.3512 USDT |
4,916.6387 XMR |
394.8900 USDT |
388.6200 USDT |
410.0600 USDT |
400.0300 USDT |
| 2025-05-21 |
361.6308 USDT |
2,465.3649 XMR |
352.0000 USDT |
349.9000 USDT |
366.8400 USDT |
363.0500 USDT |
| 2025-05-20 |
347.8035 USDT |
2,663.6037 XMR |
342.8600 USDT |
342.7900 USDT |
357.0800 USDT |
348.6800 USDT |
| 2025-05-19 |
342.9558 USDT |
2,006.5672 XMR |
336.9100 USDT |
335.8400 USDT |
346.2400 USDT |
343.0100 USDT |