Crypto exchange Bitfinex

Market Monero (XMR) / Tether (USDT)

Identifier on Bitfinex: tXMRUST
Price140160180200220240260280300320340360380400420320.270.00500m1.00
123...3334
Date Price Volume Open Low High Close
2025-07-07 322.3769 USDT 670.0166 XMR 319.2500 USDT 318.8800 USDT 326.4500 USDT 320.2700 USDT
2025-07-06 314.6308 USDT 1,125.6059 XMR 316.1100 USDT 311.8200 USDT 316.7700 USDT 316.3800 USDT
2025-07-05 312.9353 USDT 2,475.4154 XMR 313.1000 USDT 310.6100 USDT 315.3200 USDT 314.6500 USDT
2025-07-04 317.4330 USDT 2,464.0092 XMR 320.0000 USDT 311.2700 USDT 323.2700 USDT 314.1800 USDT
2025-07-03 324.0420 USDT 4,753.2282 XMR 321.4600 USDT 318.2300 USDT 337.9800 USDT 318.8400 USDT
2025-07-02 317.2396 USDT 5,015.6338 XMR 310.4600 USDT 309.7700 USDT 325.9300 USDT 325.3900 USDT
2025-07-01 317.5524 USDT 3,272.9712 XMR 325.4800 USDT 309.8400 USDT 326.1100 USDT 312.2600 USDT
2025-06-30 314.9882 USDT 3,927.8839 XMR 313.5100 USDT 310.7500 USDT 319.9600 USDT 319.9600 USDT
2025-06-29 313.7107 USDT 3,315.5685 XMR 309.7400 USDT 305.9900 USDT 323.3200 USDT 309.6000 USDT
2025-06-28 310.6879 USDT 2,399.3316 XMR 307.6500 USDT 303.5800 USDT 315.9900 USDT 307.3700 USDT
2025-06-27 309.9625 USDT 541.7303 XMR 312.2900 USDT 305.0000 USDT 312.4200 USDT 309.5900 USDT
2025-06-26 313.5930 USDT 2,783.3929 XMR 311.0000 USDT 308.9000 USDT 319.9200 USDT 311.4100 USDT
2025-06-25 317.3755 USDT 792.5048 XMR 314.8000 USDT 313.9800 USDT 321.6800 USDT 319.0400 USDT
2025-06-24 313.8402 USDT 2,152.2235 XMR 312.2900 USDT 305.4200 USDT 319.6900 USDT 317.0100 USDT
2025-06-23 300.0186 USDT 3,120.0933 XMR 298.1000 USDT 291.5400 USDT 309.7400 USDT 305.0900 USDT
2025-06-22 307.6927 USDT 2,611.7923 XMR 308.6300 USDT 295.4700 USDT 313.7500 USDT 295.8100 USDT
2025-06-21 314.1840 USDT 1,155.7708 XMR 309.9900 USDT 307.7600 USDT 317.7600 USDT 310.5100 USDT
2025-06-20 307.6473 USDT 451.3833 XMR 307.9500 USDT 306.2100 USDT 314.3400 USDT 314.3400 USDT
2025-06-19 318.7316 USDT 2,192.2182 XMR 314.7600 USDT 313.4600 USDT 323.3800 USDT 315.2000 USDT
2025-06-18 324.5554 USDT 3,454.1316 XMR 320.6300 USDT 319.1400 USDT 332.2200 USDT 321.8000 USDT
2025-06-17 323.5854 USDT 2,310.0770 XMR 320.9700 USDT 316.3300 USDT 330.0500 USDT 319.6800 USDT
2025-06-16 319.0324 USDT 2,401.7902 XMR 314.6200 USDT 313.0400 USDT 332.1200 USDT 328.8900 USDT
2025-06-15 315.9794 USDT 1,777.0208 XMR 312.1800 USDT 310.9700 USDT 318.9400 USDT 312.4000 USDT
2025-06-14 311.4422 USDT 695.6282 XMR 312.8100 USDT 306.4700 USDT 318.7900 USDT 315.2200 USDT
2025-06-13 311.5309 USDT 5,584.8317 XMR 315.9200 USDT 299.8500 USDT 322.5800 USDT 309.0500 USDT
2025-06-12 324.8989 USDT 3,149.7952 XMR 330.2900 USDT 315.6200 USDT 331.5900 USDT 322.7100 USDT
2025-06-11 336.7130 USDT 3,390.3180 XMR 338.7700 USDT 331.5500 USDT 345.1300 USDT 339.4300 USDT
2025-06-10 331.6167 USDT 1,596.4310 XMR 333.3300 USDT 329.0400 USDT 335.8100 USDT 330.8000 USDT
2025-06-09 329.4775 USDT 490.7611 XMR 326.9500 USDT 325.4900 USDT 335.4900 USDT 328.6800 USDT
2025-06-08 329.3177 USDT 891.9142 XMR 327.7900 USDT 325.0000 USDT 336.6700 USDT 325.8000 USDT
2025-06-07 325.8669 USDT 513.0203 XMR 322.8500 USDT 320.1400 USDT 330.7100 USDT 325.2300 USDT
2025-06-06 325.0006 USDT 4,552.8142 XMR 316.9400 USDT 314.9700 USDT 339.7400 USDT 326.2000 USDT
2025-06-05 327.5311 USDT 5,471.7748 XMR 313.5200 USDT 313.2300 USDT 338.5500 USDT 319.2400 USDT
2025-06-04 336.8186 USDT 4,409.2465 XMR 344.0100 USDT 317.1500 USDT 352.8000 USDT 319.1300 USDT
2025-06-03 354.8620 USDT 5,117.6587 XMR 358.7400 USDT 341.1000 USDT 371.1700 USDT 345.1400 USDT
2025-06-02 355.8619 USDT 4,629.1033 XMR 347.6000 USDT 341.5700 USDT 368.7500 USDT 356.7900 USDT
2025-06-01 324.5339 USDT 2,576.8726 XMR 324.3300 USDT 320.0300 USDT 328.7700 USDT 326.5200 USDT
2025-05-31 323.6928 USDT 6,816.3092 XMR 325.1300 USDT 313.3900 USDT 330.2900 USDT 321.4900 USDT
2025-05-30 334.6772 USDT 5,557.2235 XMR 338.5000 USDT 327.8100 USDT 341.2700 USDT 332.4300 USDT
2025-05-29 342.6848 USDT 6,849.1818 XMR 346.9300 USDT 337.0500 USDT 351.4100 USDT 337.8200 USDT
2025-05-28 347.2263 USDT 8,329.2816 XMR 369.5300 USDT 320.8800 USDT 369.5300 USDT 349.3900 USDT
2025-05-27 388.3554 USDT 5,415.6909 XMR 403.3700 USDT 376.0000 USDT 404.6400 USDT 376.0000 USDT
2025-05-26 413.4464 USDT 2,771.1553 XMR 418.0400 USDT 401.4500 USDT 420.5100 USDT 407.2600 USDT
2025-05-25 405.9898 USDT 2,340.1302 XMR 403.5400 USDT 395.3500 USDT 413.6200 USDT 408.7300 USDT
2025-05-24 396.9359 USDT 4,788.8007 XMR 391.6300 USDT 384.1200 USDT 406.3100 USDT 396.0600 USDT
2025-05-23 391.2293 USDT 5,036.6833 XMR 385.5200 USDT 377.0400 USDT 402.6300 USDT 395.3100 USDT
2025-05-22 399.3512 USDT 4,916.6387 XMR 394.8900 USDT 388.6200 USDT 410.0600 USDT 400.0300 USDT
2025-05-21 361.6308 USDT 2,465.3649 XMR 352.0000 USDT 349.9000 USDT 366.8400 USDT 363.0500 USDT
2025-05-20 347.8035 USDT 2,663.6037 XMR 342.8600 USDT 342.7900 USDT 357.0800 USDT 348.6800 USDT
2025-05-19 342.9558 USDT 2,006.5672 XMR 336.9100 USDT 335.8400 USDT 346.2400 USDT 343.0100 USDT
123...3334