Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
162.3299 USDT |
8.2394 XMR |
161.5700 USDT |
161.5700 USDT |
163.3200 USDT |
163.3200 USDT |
| 2024-07-26 |
168.3213 USDT |
1,568.7976 XMR |
163.0000 USDT |
161.3600 USDT |
175.1000 USDT |
163.6800 USDT |
| 2024-07-25 |
155.9563 USDT |
803.3330 XMR |
159.9100 USDT |
151.9000 USDT |
160.9100 USDT |
160.9100 USDT |
| 2024-07-24 |
161.5953 USDT |
1,076.2370 XMR |
160.8200 USDT |
159.4200 USDT |
164.0000 USDT |
160.0500 USDT |
| 2024-07-23 |
160.1850 USDT |
1,509.1354 XMR |
160.5100 USDT |
157.8000 USDT |
161.6900 USDT |
159.6300 USDT |
| 2024-07-22 |
163.5000 USDT |
3,280.1985 XMR |
164.7200 USDT |
160.0700 USDT |
165.5500 USDT |
160.9000 USDT |
| 2024-07-21 |
163.1801 USDT |
6,524.8403 XMR |
163.2200 USDT |
161.5800 USDT |
164.9900 USDT |
163.6700 USDT |
| 2024-07-20 |
162.1987 USDT |
5,888.9003 XMR |
161.1400 USDT |
160.7500 USDT |
164.1900 USDT |
164.1600 USDT |
| 2024-07-19 |
161.0748 USDT |
4,514.5430 XMR |
160.7100 USDT |
158.2100 USDT |
162.8200 USDT |
160.9400 USDT |
| 2024-07-18 |
161.3466 USDT |
945.0134 XMR |
160.1400 USDT |
159.7800 USDT |
161.7000 USDT |
160.8200 USDT |
| 2024-07-17 |
161.3750 USDT |
3,965.0951 XMR |
162.5000 USDT |
158.7100 USDT |
164.2800 USDT |
159.1700 USDT |
| 2024-07-16 |
160.2629 USDT |
6,358.4278 XMR |
158.5700 USDT |
156.8200 USDT |
163.6000 USDT |
161.8500 USDT |
| 2024-07-15 |
158.3711 USDT |
6,996.4344 XMR |
160.0000 USDT |
156.4500 USDT |
161.2700 USDT |
158.3200 USDT |
| 2024-07-14 |
156.2045 USDT |
6,121.4065 XMR |
157.0600 USDT |
153.9700 USDT |
159.8700 USDT |
159.7500 USDT |
| 2024-07-13 |
159.4055 USDT |
3,810.0264 XMR |
159.2400 USDT |
156.3700 USDT |
162.4400 USDT |
156.5700 USDT |
| 2024-07-12 |
158.6821 USDT |
3,106.3006 XMR |
158.4500 USDT |
157.2500 USDT |
159.8700 USDT |
159.4400 USDT |
| 2024-07-11 |
158.2898 USDT |
6,247.9042 XMR |
155.5000 USDT |
155.2100 USDT |
159.2700 USDT |
157.7100 USDT |
| 2024-07-10 |
155.3045 USDT |
4,646.8638 XMR |
155.1600 USDT |
152.6900 USDT |
156.6900 USDT |
156.6900 USDT |
| 2024-07-09 |
154.8098 USDT |
3,945.3976 XMR |
154.5000 USDT |
152.0000 USDT |
155.2400 USDT |
155.2200 USDT |
| 2024-07-08 |
151.3859 USDT |
4,876.7876 XMR |
149.1500 USDT |
144.2600 USDT |
154.9000 USDT |
152.5400 USDT |
| 2024-07-07 |
154.4906 USDT |
863.3746 XMR |
158.0400 USDT |
152.0000 USDT |
159.3400 USDT |
154.8100 USDT |
| 2024-07-06 |
156.3868 USDT |
1,254.9639 XMR |
155.1200 USDT |
153.3800 USDT |
159.1400 USDT |
158.4400 USDT |
| 2024-07-05 |
143.3851 USDT |
4,094.7108 XMR |
154.5000 USDT |
133.5400 USDT |
155.9300 USDT |
153.3400 USDT |
| 2024-07-04 |
158.2171 USDT |
3,221.0529 XMR |
165.4500 USDT |
155.0000 USDT |
166.0600 USDT |
159.5800 USDT |
| 2024-07-03 |
167.0738 USDT |
2,055.8849 XMR |
168.6800 USDT |
165.3200 USDT |
170.6900 USDT |
165.3200 USDT |
| 2024-07-02 |
169.3115 USDT |
5,585.2546 XMR |
167.9300 USDT |
167.7900 USDT |
170.3600 USDT |
168.6200 USDT |
| 2024-07-01 |
170.1683 USDT |
8,696.7605 XMR |
168.3300 USDT |
167.2000 USDT |
173.5000 USDT |
168.5500 USDT |
| 2024-06-30 |
168.0120 USDT |
566.3058 XMR |
165.3500 USDT |
165.3300 USDT |
169.7300 USDT |
168.5900 USDT |
| 2024-06-29 |
166.8259 USDT |
640.0134 XMR |
168.3100 USDT |
165.3300 USDT |
168.3100 USDT |
166.8300 USDT |
| 2024-06-28 |
167.2086 USDT |
964.0464 XMR |
166.3800 USDT |
166.2500 USDT |
168.6900 USDT |
167.5600 USDT |
| 2024-06-27 |
165.5320 USDT |
947.9728 XMR |
164.8000 USDT |
164.0100 USDT |
167.3400 USDT |
165.8200 USDT |
| 2024-06-26 |
165.1358 USDT |
1,025.0777 XMR |
161.8600 USDT |
161.3600 USDT |
166.0000 USDT |
165.6600 USDT |
| 2024-06-25 |
162.0727 USDT |
3,553.0702 XMR |
159.2500 USDT |
158.6300 USDT |
164.1100 USDT |
162.1100 USDT |
| 2024-06-24 |
162.6694 USDT |
11,996.5782 XMR |
164.2500 USDT |
155.8700 USDT |
167.0400 USDT |
159.0000 USDT |
| 2024-06-23 |
164.5743 USDT |
320.0468 XMR |
166.9100 USDT |
161.6200 USDT |
167.9800 USDT |
164.1300 USDT |
| 2024-06-22 |
164.2095 USDT |
1,134.2307 XMR |
160.5000 USDT |
160.5000 USDT |
167.8400 USDT |
167.2600 USDT |
| 2024-06-21 |
168.3046 USDT |
9,058.1542 XMR |
169.9800 USDT |
158.0700 USDT |
173.4000 USDT |
160.2300 USDT |
| 2024-06-20 |
169.4423 USDT |
16,462.0290 XMR |
168.8900 USDT |
166.1600 USDT |
172.8300 USDT |
168.3200 USDT |
| 2024-06-19 |
169.6418 USDT |
19,447.1670 XMR |
170.0500 USDT |
165.9700 USDT |
172.9200 USDT |
169.1000 USDT |
| 2024-06-18 |
171.4584 USDT |
23,540.5529 XMR |
173.8300 USDT |
166.4300 USDT |
176.0000 USDT |
170.3100 USDT |
| 2024-06-17 |
174.4104 USDT |
25,580.4682 XMR |
176.8200 USDT |
169.5500 USDT |
178.2700 USDT |
173.4400 USDT |
| 2024-06-16 |
174.4936 USDT |
17,045.6352 XMR |
176.3200 USDT |
171.3000 USDT |
178.0900 USDT |
177.0700 USDT |
| 2024-06-15 |
172.3031 USDT |
19,314.3481 XMR |
170.4800 USDT |
168.4400 USDT |
178.2000 USDT |
178.1100 USDT |
| 2024-06-14 |
172.0963 USDT |
20,691.7309 XMR |
171.6600 USDT |
165.3000 USDT |
177.5500 USDT |
166.0800 USDT |
| 2024-06-13 |
177.2685 USDT |
36,429.0837 XMR |
180.3300 USDT |
171.6400 USDT |
182.2500 USDT |
173.3900 USDT |
| 2024-06-12 |
178.6487 USDT |
34,030.8955 XMR |
174.5700 USDT |
173.9800 USDT |
188.8800 USDT |
178.7300 USDT |
| 2024-06-11 |
175.2541 USDT |
34,626.6471 XMR |
179.2200 USDT |
167.6800 USDT |
181.8400 USDT |
171.6000 USDT |
| 2024-06-10 |
179.8389 USDT |
49,581.7088 XMR |
174.3300 USDT |
174.0100 USDT |
187.9800 USDT |
179.0000 USDT |
| 2024-06-09 |
171.8670 USDT |
20,940.5963 XMR |
169.0100 USDT |
166.5300 USDT |
175.8900 USDT |
174.1300 USDT |
| 2024-06-08 |
162.6789 USDT |
16,068.8691 XMR |
154.6300 USDT |
154.5900 USDT |
167.6900 USDT |
165.9700 USDT |