Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
398.6918 USDT |
4,462.9350 XMR |
406.6500 USDT |
381.1900 USDT |
422.3800 USDT |
389.5600 USDT |
| 2026-02-01 |
440.2201 USDT |
1,096.8585 XMR |
465.8800 USDT |
422.5400 USDT |
469.6000 USDT |
427.9600 USDT |
| 2026-01-31 |
466.9657 USDT |
1,021.0245 XMR |
461.2000 USDT |
456.6700 USDT |
478.8900 USDT |
478.8900 USDT |
| 2026-01-30 |
440.6852 USDT |
1,057.1030 XMR |
460.3600 USDT |
426.8300 USDT |
465.0000 USDT |
433.5100 USDT |
| 2026-01-29 |
474.6264 USDT |
2,952.7633 XMR |
469.9200 USDT |
460.9700 USDT |
481.0100 USDT |
464.1400 USDT |
| 2026-01-28 |
476.0365 USDT |
2,937.2989 XMR |
470.9300 USDT |
464.1300 USDT |
486.4000 USDT |
469.0000 USDT |
| 2026-01-27 |
464.1791 USDT |
1,099.4569 XMR |
460.3100 USDT |
455.7000 USDT |
478.7200 USDT |
474.3700 USDT |
| 2026-01-26 |
460.0290 USDT |
2,111.2134 XMR |
451.3000 USDT |
446.8300 USDT |
470.3700 USDT |
458.0000 USDT |
| 2026-01-25 |
470.9315 USDT |
3,325.2198 XMR |
502.8000 USDT |
445.0500 USDT |
508.4200 USDT |
451.1400 USDT |
| 2026-01-24 |
507.1438 USDT |
886.0820 XMR |
513.0600 USDT |
500.7200 USDT |
522.9700 USDT |
521.0000 USDT |
| 2026-01-23 |
515.2600 USDT |
2,838.4081 XMR |
516.8400 USDT |
507.1300 USDT |
535.2600 USDT |
524.6600 USDT |
| 2026-01-22 |
520.6652 USDT |
368.9945 XMR |
523.0900 USDT |
501.5200 USDT |
532.8800 USDT |
509.0000 USDT |
| 2026-01-21 |
499.6077 USDT |
2,796.0065 XMR |
503.2900 USDT |
479.7600 USDT |
509.9300 USDT |
487.3900 USDT |
| 2026-01-20 |
524.8962 USDT |
15,258.5776 XMR |
624.0700 USDT |
500.0000 USDT |
625.6300 USDT |
515.6300 USDT |
| 2026-01-19 |
616.4017 USDT |
3,586.6323 XMR |
571.1100 USDT |
533.3000 USDT |
650.1300 USDT |
615.3600 USDT |
| 2026-01-18 |
581.6043 USDT |
2,903.3580 XMR |
588.8700 USDT |
554.6900 USDT |
605.7000 USDT |
591.7300 USDT |
| 2026-01-17 |
623.6002 USDT |
883.4724 XMR |
618.8500 USDT |
610.5800 USDT |
640.6400 USDT |
625.5200 USDT |
| 2026-01-16 |
694.7681 USDT |
4,265.2296 XMR |
679.1200 USDT |
663.8000 USDT |
719.7500 USDT |
692.5700 USDT |
| 2026-01-15 |
714.1850 USDT |
11,130.4419 XMR |
711.1000 USDT |
690.9000 USDT |
752.5300 USDT |
699.8800 USDT |
| 2026-01-14 |
737.0757 USDT |
12,307.4385 XMR |
679.8100 USDT |
665.4100 USDT |
801.2200 USDT |
742.5700 USDT |
| 2026-01-13 |
654.1320 USDT |
2,352.9362 XMR |
630.8500 USDT |
622.4200 USDT |
687.7100 USDT |
645.7400 USDT |
| 2026-01-12 |
575.2214 USDT |
8,066.9217 XMR |
559.5000 USDT |
554.6800 USDT |
599.0000 USDT |
590.0400 USDT |
| 2026-01-11 |
488.2171 USDT |
1,883.0759 XMR |
471.6600 USDT |
471.6600 USDT |
500.0000 USDT |
497.6300 USDT |
| 2026-01-10 |
456.5991 USDT |
851.2786 XMR |
451.4400 USDT |
447.0600 USDT |
465.3300 USDT |
463.0600 USDT |
| 2026-01-09 |
457.5358 USDT |
1,314.8016 XMR |
452.5900 USDT |
449.8100 USDT |
464.3600 USDT |
455.2700 USDT |
| 2026-01-08 |
454.4321 USDT |
2,350.9041 XMR |
436.2400 USDT |
431.0600 USDT |
474.5300 USDT |
456.5300 USDT |
| 2026-01-07 |
447.1257 USDT |
511.3635 XMR |
443.1700 USDT |
440.2500 USDT |
451.6600 USDT |
451.6600 USDT |
| 2026-01-06 |
445.0382 USDT |
1,645.9117 XMR |
436.8200 USDT |
434.1300 USDT |
450.0000 USDT |
445.8500 USDT |
| 2026-01-05 |
427.0016 USDT |
1,632.3954 XMR |
418.8100 USDT |
416.9500 USDT |
432.1500 USDT |
428.7200 USDT |
| 2026-01-04 |
432.3777 USDT |
4,811.7239 XMR |
434.6500 USDT |
417.0100 USDT |
441.3900 USDT |
421.0300 USDT |
| 2026-01-03 |
430.4379 USDT |
2,215.0463 XMR |
425.4000 USDT |
422.2100 USDT |
437.7600 USDT |
433.2700 USDT |
| 2026-01-02 |
419.0001 USDT |
1,113.8348 XMR |
420.2000 USDT |
412.5400 USDT |
426.5500 USDT |
418.7500 USDT |
| 2026-01-01 |
423.7935 USDT |
1,540.2662 XMR |
433.9500 USDT |
415.2100 USDT |
435.0400 USDT |
421.2300 USDT |
| 2025-12-31 |
438.3607 USDT |
722.4550 XMR |
439.3500 USDT |
433.7400 USDT |
444.5400 USDT |
435.1600 USDT |
| 2025-12-30 |
433.3267 USDT |
1,548.8656 XMR |
438.3200 USDT |
428.0000 USDT |
439.2400 USDT |
436.9500 USDT |
| 2025-12-29 |
447.2157 USDT |
1,469.7743 XMR |
453.4700 USDT |
438.0000 USDT |
462.0000 USDT |
440.4400 USDT |
| 2025-12-28 |
449.7317 USDT |
1,528.7804 XMR |
451.6800 USDT |
442.2500 USDT |
463.2500 USDT |
451.9800 USDT |
| 2025-12-27 |
452.7943 USDT |
4,729.5126 XMR |
444.8700 USDT |
444.1500 USDT |
463.0300 USDT |
454.3600 USDT |
| 2025-12-26 |
442.0993 USDT |
1,827.9600 XMR |
442.4500 USDT |
435.9200 USDT |
449.8900 USDT |
437.6000 USDT |
| 2025-12-25 |
442.7657 USDT |
3,969.9402 XMR |
434.4000 USDT |
433.0500 USDT |
447.0000 USDT |
437.4600 USDT |
| 2025-12-24 |
427.7328 USDT |
2,936.9201 XMR |
447.9100 USDT |
422.9800 USDT |
448.9500 USDT |
428.6200 USDT |
| 2025-12-23 |
440.9949 USDT |
1,529.4696 XMR |
463.4900 USDT |
432.1400 USDT |
466.1900 USDT |
438.0500 USDT |
| 2025-12-22 |
471.8643 USDT |
1,763.6510 XMR |
471.1500 USDT |
461.3000 USDT |
484.0000 USDT |
461.8400 USDT |
| 2025-12-21 |
466.1050 USDT |
4,316.1559 XMR |
475.4900 USDT |
456.4200 USDT |
476.8700 USDT |
467.8400 USDT |
| 2025-12-20 |
450.2466 USDT |
5,648.2612 XMR |
440.5000 USDT |
434.7000 USDT |
459.4300 USDT |
456.9100 USDT |
| 2025-12-19 |
431.7972 USDT |
927.4642 XMR |
415.1700 USDT |
413.1200 USDT |
440.4700 USDT |
440.2000 USDT |
| 2025-12-18 |
431.4761 USDT |
4,250.2452 XMR |
418.0400 USDT |
407.6600 USDT |
446.0500 USDT |
411.2700 USDT |
| 2025-12-17 |
429.8015 USDT |
2,269.4661 XMR |
429.0400 USDT |
422.4000 USDT |
435.6300 USDT |
433.5000 USDT |
| 2025-12-16 |
417.9393 USDT |
5,904.6912 XMR |
410.3100 USDT |
405.6500 USDT |
432.6200 USDT |
432.5100 USDT |
| 2025-12-15 |
409.6273 USDT |
3,924.8941 XMR |
409.2500 USDT |
398.7400 USDT |
416.8800 USDT |
403.9500 USDT |