Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
338.3567 USDT |
4,288.3489 XMR |
335.8600 USDT |
332.2400 USDT |
343.4000 USDT |
335.4300 USDT |
| 2025-05-15 |
342.7297 USDT |
4,778.7686 XMR |
340.5400 USDT |
334.0100 USDT |
349.1600 USDT |
336.7400 USDT |
| 2025-05-14 |
343.7551 USDT |
1,892.8120 XMR |
341.5200 USDT |
337.4000 USDT |
349.2000 USDT |
342.7400 USDT |
| 2025-05-13 |
339.2757 USDT |
3,022.1441 XMR |
336.4800 USDT |
331.0600 USDT |
346.4500 USDT |
339.9600 USDT |
| 2025-05-12 |
338.9498 USDT |
7,561.1529 XMR |
332.7000 USDT |
329.8100 USDT |
350.0000 USDT |
335.3700 USDT |
| 2025-05-11 |
328.2573 USDT |
2,572.3543 XMR |
326.3000 USDT |
317.9100 USDT |
342.0000 USDT |
338.3500 USDT |
| 2025-05-10 |
320.7914 USDT |
3,942.1982 XMR |
316.1700 USDT |
309.8000 USDT |
333.2200 USDT |
321.9200 USDT |
| 2025-05-09 |
302.2673 USDT |
3,128.3046 XMR |
298.6600 USDT |
295.6400 USDT |
309.1200 USDT |
309.1200 USDT |
| 2025-05-08 |
291.2486 USDT |
4,524.8761 XMR |
282.6000 USDT |
280.6000 USDT |
299.8400 USDT |
296.8000 USDT |
| 2025-05-07 |
284.1125 USDT |
3,898.6729 XMR |
287.9800 USDT |
278.3500 USDT |
290.8000 USDT |
282.5600 USDT |
| 2025-05-06 |
284.1848 USDT |
4,181.2535 XMR |
280.7700 USDT |
273.7000 USDT |
290.4600 USDT |
282.2700 USDT |
| 2025-05-05 |
277.1525 USDT |
3,758.5895 XMR |
282.0000 USDT |
269.7800 USDT |
282.8900 USDT |
274.1500 USDT |
| 2025-05-04 |
273.7558 USDT |
3,825.8242 XMR |
277.5700 USDT |
265.7500 USDT |
279.4500 USDT |
275.1700 USDT |
| 2025-05-03 |
275.7314 USDT |
3,838.1904 XMR |
281.7300 USDT |
270.4800 USDT |
284.8100 USDT |
283.9900 USDT |
| 2025-05-02 |
282.4332 USDT |
5,392.3105 XMR |
271.1000 USDT |
270.0700 USDT |
290.1900 USDT |
283.8400 USDT |
| 2025-05-01 |
277.1761 USDT |
5,426.4019 XMR |
278.9200 USDT |
269.9700 USDT |
288.7400 USDT |
275.5600 USDT |
| 2025-04-30 |
274.1342 USDT |
5,336.4884 XMR |
269.8700 USDT |
266.7400 USDT |
282.0000 USDT |
274.8500 USDT |
| 2025-04-29 |
272.3684 USDT |
5,160.2584 XMR |
259.0100 USDT |
258.6300 USDT |
280.0000 USDT |
266.6600 USDT |
| 2025-04-28 |
271.8252 USDT |
17,058.5667 XMR |
234.8700 USDT |
234.2000 USDT |
328.8000 USDT |
255.7300 USDT |
| 2025-04-27 |
229.6997 USDT |
836.5647 XMR |
230.6500 USDT |
227.2700 USDT |
232.4700 USDT |
230.0400 USDT |
| 2025-04-26 |
228.5004 USDT |
1,189.5951 XMR |
227.9800 USDT |
226.7100 USDT |
229.5100 USDT |
229.0000 USDT |
| 2025-04-25 |
228.8569 USDT |
4,003.4728 XMR |
227.5800 USDT |
226.6500 USDT |
230.9100 USDT |
228.3000 USDT |
| 2025-04-24 |
224.8340 USDT |
2,760.0729 XMR |
230.1900 USDT |
220.6600 USDT |
230.9600 USDT |
227.0000 USDT |
| 2025-04-23 |
227.2666 USDT |
8,501.4049 XMR |
226.5400 USDT |
223.6200 USDT |
230.6000 USDT |
225.7800 USDT |
| 2025-04-22 |
219.7629 USDT |
1,383.4328 XMR |
215.9200 USDT |
215.0000 USDT |
223.4300 USDT |
222.3200 USDT |
| 2025-04-21 |
215.6597 USDT |
1,463.7132 XMR |
215.1300 USDT |
212.8200 USDT |
216.8600 USDT |
215.3600 USDT |
| 2025-04-20 |
215.8817 USDT |
2,389.9848 XMR |
215.6600 USDT |
213.0900 USDT |
219.2600 USDT |
216.1300 USDT |
| 2025-04-19 |
213.8443 USDT |
3,622.8082 XMR |
215.7800 USDT |
211.1300 USDT |
216.3500 USDT |
211.2500 USDT |
| 2025-04-18 |
217.5464 USDT |
2,023.9166 XMR |
216.9200 USDT |
214.9700 USDT |
220.3200 USDT |
218.1800 USDT |
| 2025-04-17 |
217.2253 USDT |
4,619.8743 XMR |
218.9200 USDT |
213.7000 USDT |
219.8100 USDT |
217.0000 USDT |
| 2025-04-16 |
217.8718 USDT |
1,664.8181 XMR |
215.4800 USDT |
215.0200 USDT |
220.0000 USDT |
217.4500 USDT |
| 2025-04-15 |
214.2483 USDT |
1,576.6672 XMR |
215.0000 USDT |
210.7500 USDT |
216.7800 USDT |
213.5000 USDT |
| 2025-04-14 |
209.4832 USDT |
2,423.1043 XMR |
203.4700 USDT |
203.4700 USDT |
216.5500 USDT |
214.9600 USDT |
| 2025-04-13 |
206.9411 USDT |
1,042.5848 XMR |
207.4600 USDT |
200.9300 USDT |
212.6000 USDT |
202.7000 USDT |
| 2025-04-12 |
207.6469 USDT |
1,005.8269 XMR |
206.5200 USDT |
205.4600 USDT |
209.6400 USDT |
205.6200 USDT |
| 2025-04-11 |
202.4801 USDT |
1,503.3701 XMR |
200.7200 USDT |
200.3500 USDT |
203.6100 USDT |
201.6800 USDT |
| 2025-04-10 |
201.8548 USDT |
3,353.8812 XMR |
202.4600 USDT |
198.1600 USDT |
205.1600 USDT |
200.6900 USDT |
| 2025-04-09 |
195.0206 USDT |
4,287.4875 XMR |
194.8100 USDT |
192.1700 USDT |
196.9400 USDT |
195.0900 USDT |
| 2025-04-08 |
203.9017 USDT |
3,419.6017 XMR |
203.5500 USDT |
197.2300 USDT |
208.1300 USDT |
198.1800 USDT |
| 2025-04-07 |
196.3894 USDT |
5,140.3998 XMR |
198.8800 USDT |
185.2100 USDT |
204.5700 USDT |
203.4400 USDT |
| 2025-04-06 |
210.6258 USDT |
2,685.3900 XMR |
213.6300 USDT |
202.4200 USDT |
215.8100 USDT |
202.9100 USDT |
| 2025-04-05 |
215.8783 USDT |
2,855.7597 XMR |
215.3700 USDT |
212.0100 USDT |
219.2300 USDT |
214.0900 USDT |
| 2025-04-04 |
216.3492 USDT |
2,531.0337 XMR |
215.0900 USDT |
212.8500 USDT |
219.1200 USDT |
215.7100 USDT |
| 2025-04-03 |
213.3653 USDT |
5,663.8904 XMR |
215.0000 USDT |
207.2500 USDT |
221.7900 USDT |
215.2400 USDT |
| 2025-04-02 |
216.8655 USDT |
4,546.0881 XMR |
216.1600 USDT |
214.0200 USDT |
220.6000 USDT |
219.7700 USDT |
| 2025-04-01 |
217.1623 USDT |
4,346.2644 XMR |
215.0200 USDT |
214.5800 USDT |
219.3100 USDT |
216.3600 USDT |
| 2025-03-31 |
215.2991 USDT |
5,268.6980 XMR |
217.8800 USDT |
213.3000 USDT |
217.8800 USDT |
214.5400 USDT |
| 2025-03-30 |
216.6400 USDT |
1,317.7834 XMR |
215.4700 USDT |
215.0100 USDT |
218.4400 USDT |
218.1900 USDT |
| 2025-03-29 |
217.0572 USDT |
400.0471 XMR |
216.5000 USDT |
215.4000 USDT |
219.8000 USDT |
215.7500 USDT |
| 2025-03-28 |
220.1751 USDT |
4,247.0221 XMR |
225.1600 USDT |
216.5000 USDT |
228.4200 USDT |
217.1000 USDT |