Crypto exchange Bitfinex

Market Monero (XMR) / Tether (USDT)

Identifier on Bitfinex: tXMRUST
123...2324
Date Price Volume Open Low High Close
2024-03-29 136.1430 USDT 7,027.2350 XMR 134.8800 USDT 134.4400 USDT 138.1800 USDT 134.7100 USDT
2024-03-28 136.9855 USDT 17,003.4440 XMR 137.9400 USDT 134.6700 USDT 140.4100 USDT 135.6700 USDT
2024-03-27 137.2677 USDT 16,715.0355 XMR 134.8700 USDT 134.1500 USDT 141.2800 USDT 137.8800 USDT
2024-03-26 140.5609 USDT 19,292.7343 XMR 142.5800 USDT 137.0400 USDT 143.1800 USDT 137.3600 USDT
2024-03-25 141.6452 USDT 16,646.4981 XMR 141.4200 USDT 139.5000 USDT 143.2000 USDT 142.7500 USDT
2024-03-24 141.3587 USDT 8,818.2237 XMR 138.9100 USDT 138.8000 USDT 143.7800 USDT 141.4300 USDT
2024-03-23 136.7681 USDT 9,695.0509 XMR 134.8800 USDT 133.5000 USDT 139.7900 USDT 139.0700 USDT
2024-03-22 138.0362 USDT 7,654.4241 XMR 138.2100 USDT 131.1300 USDT 140.7700 USDT 134.0600 USDT
2024-03-21 142.0804 USDT 13,380.0220 XMR 139.6700 USDT 138.1300 USDT 144.9900 USDT 138.3800 USDT
2024-03-20 136.6109 USDT 9,161.8218 XMR 133.5200 USDT 129.2800 USDT 139.3800 USDT 138.7600 USDT
2024-03-19 133.7216 USDT 9,245.3995 XMR 140.8300 USDT 128.4200 USDT 141.7100 USDT 138.2200 USDT
2024-03-18 138.9169 USDT 12,177.6157 XMR 139.7400 USDT 136.4700 USDT 141.9300 USDT 140.9900 USDT
2024-03-17 141.9151 USDT 6,789.8299 XMR 139.9200 USDT 136.4800 USDT 145.3500 USDT 144.6300 USDT
2024-03-16 143.4514 USDT 6,406.5428 XMR 142.5100 USDT 135.2600 USDT 148.9200 USDT 138.8200 USDT
2024-03-15 142.2179 USDT 10,479.4303 XMR 146.7300 USDT 138.6200 USDT 147.6000 USDT 143.6200 USDT
2024-03-14 148.1191 USDT 12,797.9540 XMR 149.7400 USDT 141.9300 USDT 151.2200 USDT 143.9400 USDT
2024-03-13 145.8128 USDT 19,069.1659 XMR 145.0000 USDT 143.4800 USDT 150.3800 USDT 150.0300 USDT
2024-03-12 144.4946 USDT 25,110.9036 XMR 145.0600 USDT 142.5200 USDT 147.3100 USDT 145.1300 USDT
2024-03-11 144.3526 USDT 28,421.9426 XMR 146.4000 USDT 142.1900 USDT 146.9300 USDT 145.0600 USDT
2024-03-10 145.7432 USDT 22,945.3095 XMR 143.3000 USDT 141.8600 USDT 149.8800 USDT 145.9000 USDT
2024-03-09 145.3961 USDT 21,148.4053 XMR 147.1500 USDT 142.5100 USDT 148.6400 USDT 143.3300 USDT
2024-03-08 147.2694 USDT 17,913.3143 XMR 143.7400 USDT 142.8000 USDT 150.7900 USDT 147.5100 USDT
2024-03-07 144.3840 USDT 21,519.1205 XMR 144.2900 USDT 138.0300 USDT 148.5100 USDT 145.0100 USDT
2024-03-06 144.6361 USDT 24,960.9844 XMR 140.9300 USDT 138.1800 USDT 151.4900 USDT 143.3900 USDT
2024-03-05 145.9741 USDT 26,716.2643 XMR 150.0000 USDT 131.5900 USDT 150.7100 USDT 141.5700 USDT
2024-03-04 147.6442 USDT 15,252.8957 XMR 150.6900 USDT 143.4300 USDT 151.1900 USDT 149.5500 USDT
2024-03-03 148.3369 USDT 16,854.6499 XMR 146.4100 USDT 143.8900 USDT 153.5600 USDT 150.6500 USDT
2024-03-02 143.2157 USDT 14,001.4106 XMR 144.4900 USDT 140.2500 USDT 145.6500 USDT 142.2900 USDT
2024-03-01 140.5773 USDT 17,333.6032 XMR 138.3300 USDT 137.3400 USDT 146.1900 USDT 144.1000 USDT
2024-02-29 138.3552 USDT 21,367.6285 XMR 134.5200 USDT 133.6300 USDT 141.3800 USDT 137.1000 USDT
2024-02-28 138.3964 USDT 18,281.2293 XMR 137.1800 USDT 134.1800 USDT 141.5100 USDT 136.1200 USDT
2024-02-27 135.6634 USDT 17,656.5003 XMR 132.7300 USDT 132.7300 USDT 144.1800 USDT 136.0100 USDT
2024-02-26 130.0893 USDT 16,908.7419 XMR 127.6000 USDT 127.5500 USDT 132.2600 USDT 130.7200 USDT
2024-02-25 124.6832 USDT 10,157.2429 XMR 123.7600 USDT 122.9700 USDT 126.6700 USDT 125.4000 USDT
2024-02-24 124.3907 USDT 11,701.2921 XMR 124.2400 USDT 122.0600 USDT 125.2300 USDT 124.0500 USDT
2024-02-23 122.9573 USDT 13,779.8984 XMR 123.9800 USDT 120.8000 USDT 124.6000 USDT 124.5900 USDT
2024-02-22 123.3309 USDT 11,589.4010 XMR 123.0900 USDT 121.2100 USDT 124.9800 USDT 123.3100 USDT
2024-02-21 120.4384 USDT 13,318.9236 XMR 124.2100 USDT 116.6000 USDT 125.7800 USDT 119.9000 USDT
2024-02-20 119.4789 USDT 27,202.7259 XMR 113.2200 USDT 112.4300 USDT 125.7600 USDT 122.2200 USDT
2024-02-19 115.6278 USDT 18,933.3343 XMR 122.1500 USDT 109.3700 USDT 123.0900 USDT 114.2300 USDT
2024-02-18 120.7062 USDT 9,442.9727 XMR 121.1500 USDT 118.6800 USDT 123.3100 USDT 122.8000 USDT
2024-02-17 120.0324 USDT 12,037.4151 XMR 122.6100 USDT 118.5800 USDT 122.6500 USDT 120.4200 USDT
2024-02-16 125.4891 USDT 7,811.9583 XMR 125.8200 USDT 121.0800 USDT 128.8500 USDT 121.4000 USDT
2024-02-15 126.7949 USDT 9,450.4936 XMR 128.9100 USDT 124.6800 USDT 128.9100 USDT 126.4200 USDT
2024-02-14 129.3810 USDT 16,025.6316 XMR 127.7000 USDT 126.4300 USDT 131.6500 USDT 128.3700 USDT
2024-02-13 124.6823 USDT 12,176.6888 XMR 126.2200 USDT 122.3500 USDT 128.0500 USDT 127.8300 USDT
2024-02-12 121.4236 USDT 14,415.0785 XMR 120.9200 USDT 117.9700 USDT 124.2000 USDT 123.1200 USDT
2024-02-11 120.3153 USDT 8,868.2587 XMR 118.8400 USDT 117.1000 USDT 123.0300 USDT 121.1700 USDT
2024-02-10 118.9368 USDT 12,091.5493 XMR 121.5400 USDT 115.4500 USDT 123.3600 USDT 118.2600 USDT
2024-02-09 123.5336 USDT 12,202.5284 XMR 127.7200 USDT 120.0000 USDT 129.1200 USDT 121.8500 USDT
123...2324