Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
510.1191 USDT |
2,569.0834 XMR |
518.3600 USDT |
493.7300 USDT |
525.9900 USDT |
502.8400 USDT |
| 2026-09-07 |
530.8929 USDT |
2,362.6647 XMR |
539.6300 USDT |
511.0800 USDT |
543.8900 USDT |
519.7000 USDT |
| 2026-09-06 |
537.4186 USDT |
13,345.5011 XMR |
554.8300 USDT |
521.8600 USDT |
559.7400 USDT |
537.3500 USDT |
| 2026-09-05 |
538.1109 USDT |
4,922.7556 XMR |
519.8700 USDT |
518.6100 USDT |
558.7900 USDT |
554.6700 USDT |
| 2026-09-04 |
529.1373 USDT |
9,453.3906 XMR |
519.7500 USDT |
499.7100 USDT |
567.8400 USDT |
517.3300 USDT |
| 2026-09-03 |
514.5244 USDT |
4,511.0692 XMR |
494.9200 USDT |
482.2400 USDT |
530.9300 USDT |
521.4100 USDT |
| 2026-09-02 |
515.3716 USDT |
5,136.0798 XMR |
504.7600 USDT |
489.4900 USDT |
542.8600 USDT |
495.0300 USDT |
| 2026-09-01 |
516.8323 USDT |
7,082.9639 XMR |
519.9600 USDT |
484.0900 USDT |
530.5600 USDT |
501.4700 USDT |
| 2026-08-31 |
519.7205 USDT |
10,121.5271 XMR |
486.4000 USDT |
480.4100 USDT |
548.3800 USDT |
517.2700 USDT |
| 2026-08-30 |
495.2958 USDT |
6,041.3488 XMR |
471.1900 USDT |
467.3700 USDT |
526.5000 USDT |
482.9800 USDT |
| 2026-08-29 |
466.0735 USDT |
2,036.7384 XMR |
470.9200 USDT |
460.4400 USDT |
472.6900 USDT |
469.8600 USDT |
| 2026-08-28 |
468.1847 USDT |
3,045.6377 XMR |
457.5500 USDT |
456.5800 USDT |
478.4300 USDT |
464.6400 USDT |
| 2026-08-27 |
453.8968 USDT |
4,861.1766 XMR |
437.2200 USDT |
435.4100 USDT |
473.5900 USDT |
459.5400 USDT |
| 2026-08-26 |
441.4926 USDT |
2,029.6129 XMR |
438.9000 USDT |
428.6500 USDT |
449.9800 USDT |
437.2100 USDT |
| 2026-08-25 |
442.8024 USDT |
2,085.7250 XMR |
441.5400 USDT |
427.1000 USDT |
454.3300 USDT |
439.7800 USDT |
| 2026-08-24 |
429.6311 USDT |
4,862.9754 XMR |
420.4600 USDT |
414.6000 USDT |
449.5600 USDT |
439.7900 USDT |
| 2026-08-23 |
430.3238 USDT |
3,464.5813 XMR |
432.1300 USDT |
415.1000 USDT |
443.0300 USDT |
422.9700 USDT |
| 2026-08-22 |
431.1114 USDT |
7,747.8809 XMR |
412.6100 USDT |
404.7800 USDT |
464.5100 USDT |
431.6400 USDT |
| 2026-08-21 |
411.4187 USDT |
8,874.1503 XMR |
409.6500 USDT |
403.1500 USDT |
420.0200 USDT |
409.6000 USDT |
| 2026-08-20 |
417.6448 USDT |
2,921.6111 XMR |
422.4100 USDT |
405.9800 USDT |
433.4900 USDT |
421.3000 USDT |
| 2026-08-19 |
415.6636 USDT |
3,688.2402 XMR |
412.8500 USDT |
409.3700 USDT |
430.9800 USDT |
421.6200 USDT |
| 2026-08-18 |
415.1884 USDT |
2,760.9325 XMR |
415.4200 USDT |
407.7900 USDT |
421.8400 USDT |
412.5300 USDT |
| 2026-08-17 |
414.4434 USDT |
2,338.0747 XMR |
409.9200 USDT |
409.6500 USDT |
420.5900 USDT |
415.7700 USDT |
| 2026-08-16 |
412.4503 USDT |
2,686.4294 XMR |
411.2900 USDT |
407.1000 USDT |
418.1200 USDT |
410.0600 USDT |
| 2026-08-15 |
405.6789 USDT |
3,211.5107 XMR |
399.7200 USDT |
399.2500 USDT |
413.4600 USDT |
410.6600 USDT |
| 2026-08-14 |
397.4067 USDT |
1,860.6254 XMR |
394.1000 USDT |
392.1600 USDT |
402.7000 USDT |
400.2200 USDT |
| 2026-08-13 |
400.1284 USDT |
3,918.5111 XMR |
393.4800 USDT |
392.5200 USDT |
408.5300 USDT |
394.0100 USDT |
| 2026-08-12 |
393.3120 USDT |
4,055.7102 XMR |
377.0500 USDT |
374.2600 USDT |
399.9400 USDT |
391.3400 USDT |
| 2026-08-11 |
392.5070 USDT |
2,960.9036 XMR |
397.0400 USDT |
377.0800 USDT |
400.0000 USDT |
377.3100 USDT |
| 2026-08-10 |
393.8918 USDT |
4,191.2769 XMR |
395.1400 USDT |
389.3700 USDT |
401.8800 USDT |
396.9700 USDT |
| 2026-08-09 |
394.3323 USDT |
3,403.5428 XMR |
377.7700 USDT |
377.6200 USDT |
413.9400 USDT |
395.1700 USDT |
| 2026-08-08 |
380.5588 USDT |
1,668.2394 XMR |
378.2600 USDT |
374.3800 USDT |
385.7100 USDT |
376.8700 USDT |
| 2026-08-07 |
370.1378 USDT |
5,671.3044 XMR |
369.3900 USDT |
366.3400 USDT |
378.4300 USDT |
377.8200 USDT |
| 2026-08-06 |
364.3373 USDT |
4,602.1795 XMR |
366.1700 USDT |
359.1800 USDT |
370.0000 USDT |
369.0300 USDT |
| 2026-08-05 |
354.7674 USDT |
3,401.8714 XMR |
351.3100 USDT |
349.7400 USDT |
366.6500 USDT |
366.0400 USDT |
| 2026-08-04 |
360.9355 USDT |
4,776.3197 XMR |
362.6900 USDT |
351.1400 USDT |
366.0900 USDT |
351.6000 USDT |
| 2026-08-03 |
362.3116 USDT |
2,973.1230 XMR |
364.3700 USDT |
359.7300 USDT |
365.7200 USDT |
362.2800 USDT |
| 2026-08-02 |
363.0146 USDT |
1,874.9662 XMR |
363.8100 USDT |
358.6300 USDT |
365.7900 USDT |
364.5400 USDT |
| 2026-08-01 |
362.9514 USDT |
2,533.9752 XMR |
358.0300 USDT |
357.4500 USDT |
367.5100 USDT |
364.2100 USDT |
| 2026-07-31 |
353.0547 USDT |
3,461.3623 XMR |
360.7000 USDT |
346.7300 USDT |
360.9300 USDT |
358.2400 USDT |
| 2026-07-30 |
357.6711 USDT |
5,397.8275 XMR |
353.4300 USDT |
351.2500 USDT |
367.6700 USDT |
362.5300 USDT |
| 2026-07-29 |
348.7045 USDT |
8,385.5966 XMR |
341.8000 USDT |
340.5800 USDT |
355.0400 USDT |
352.7900 USDT |
| 2026-07-28 |
338.8978 USDT |
4,316.4456 XMR |
345.3100 USDT |
334.3900 USDT |
345.5300 USDT |
340.1600 USDT |
| 2026-07-27 |
347.7160 USDT |
5,527.7615 XMR |
353.7500 USDT |
341.4900 USDT |
354.0300 USDT |
347.6800 USDT |
| 2026-07-26 |
360.3970 USDT |
4,605.4228 XMR |
363.9800 USDT |
352.6400 USDT |
369.8700 USDT |
353.6300 USDT |
| 2026-07-25 |
365.0668 USDT |
4,070.1078 XMR |
364.0000 USDT |
360.6200 USDT |
372.9500 USDT |
363.5300 USDT |
| 2026-07-24 |
356.7466 USDT |
2,834.0670 XMR |
355.2500 USDT |
350.8300 USDT |
366.8400 USDT |
363.2100 USDT |
| 2026-07-23 |
351.0911 USDT |
2,904.8126 XMR |
352.9600 USDT |
345.6600 USDT |
357.5000 USDT |
357.5000 USDT |
| 2026-07-22 |
350.9706 USDT |
2,783.5591 XMR |
357.2600 USDT |
344.8600 USDT |
362.9500 USDT |
351.3900 USDT |
| 2026-07-21 |
346.6656 USDT |
2,778.8866 XMR |
337.1900 USDT |
336.7000 USDT |
355.0000 USDT |
355.0000 USDT |