Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
334.1966 USDT |
2,479.2737 XMR |
336.0200 USDT |
331.0800 USDT |
338.9300 USDT |
338.0400 USDT |
| 2026-07-19 |
336.2992 USDT |
1,378.7632 XMR |
335.7600 USDT |
330.2900 USDT |
339.8100 USDT |
336.0100 USDT |
| 2026-07-18 |
331.8480 USDT |
1,236.3584 XMR |
330.8300 USDT |
327.4000 USDT |
336.1800 USDT |
335.6400 USDT |
| 2026-07-17 |
326.7416 USDT |
3,884.1873 XMR |
335.4200 USDT |
320.8400 USDT |
337.1900 USDT |
330.6900 USDT |
| 2026-07-16 |
333.7510 USDT |
1,688.6525 XMR |
330.5200 USDT |
327.6100 USDT |
338.3300 USDT |
335.5100 USDT |
| 2026-07-15 |
329.9457 USDT |
4,193.1177 XMR |
331.2000 USDT |
324.1400 USDT |
336.7100 USDT |
330.1000 USDT |
| 2026-07-14 |
325.5807 USDT |
2,885.5169 XMR |
321.5600 USDT |
319.9900 USDT |
331.7500 USDT |
331.7300 USDT |
| 2026-07-13 |
326.0114 USDT |
4,479.4378 XMR |
323.9800 USDT |
316.8200 USDT |
332.5900 USDT |
321.1100 USDT |
| 2026-07-12 |
327.8855 USDT |
728.6972 XMR |
322.7800 USDT |
321.9600 USDT |
331.1000 USDT |
324.5000 USDT |
| 2026-07-11 |
323.9020 USDT |
1,452.7626 XMR |
323.1700 USDT |
319.0500 USDT |
327.3300 USDT |
322.8800 USDT |
| 2026-07-10 |
320.0054 USDT |
2,756.5704 XMR |
314.0600 USDT |
313.3100 USDT |
326.6400 USDT |
321.9600 USDT |
| 2026-07-09 |
319.4850 USDT |
3,237.0839 XMR |
319.5600 USDT |
313.2800 USDT |
327.9100 USDT |
314.1900 USDT |
| 2026-07-08 |
324.3343 USDT |
3,972.0428 XMR |
334.9800 USDT |
317.3100 USDT |
337.3200 USDT |
320.7600 USDT |
| 2026-07-07 |
329.6715 USDT |
3,642.4903 XMR |
323.1700 USDT |
321.5400 USDT |
335.5100 USDT |
334.0400 USDT |
| 2026-07-06 |
322.0458 USDT |
2,403.6201 XMR |
327.2400 USDT |
315.9900 USDT |
327.7300 USDT |
323.9600 USDT |
| 2026-07-05 |
329.6586 USDT |
3,196.8306 XMR |
328.1000 USDT |
321.9600 USDT |
333.3800 USDT |
328.0500 USDT |
| 2026-07-04 |
328.3102 USDT |
5,004.0726 XMR |
324.7900 USDT |
319.0400 USDT |
336.6000 USDT |
328.2500 USDT |
| 2026-07-03 |
322.3733 USDT |
5,877.0493 XMR |
317.5400 USDT |
314.5700 USDT |
329.2900 USDT |
324.7200 USDT |
| 2026-07-02 |
311.6573 USDT |
4,642.5457 XMR |
309.3400 USDT |
305.3100 USDT |
318.7500 USDT |
316.2000 USDT |
| 2026-07-01 |
306.2097 USDT |
6,770.2853 XMR |
303.6000 USDT |
301.7200 USDT |
312.8300 USDT |
309.2600 USDT |
| 2026-06-30 |
310.4233 USDT |
5,718.1020 XMR |
314.8300 USDT |
302.0700 USDT |
316.8800 USDT |
302.8500 USDT |
| 2026-06-29 |
309.7573 USDT |
6,994.9860 XMR |
310.3500 USDT |
302.4700 USDT |
316.5000 USDT |
315.5900 USDT |
| 2026-06-28 |
312.0098 USDT |
3,235.6956 XMR |
313.2400 USDT |
305.3200 USDT |
317.1100 USDT |
312.7400 USDT |
| 2026-06-27 |
314.2191 USDT |
5,587.3410 XMR |
321.2800 USDT |
309.5400 USDT |
323.9800 USDT |
312.1500 USDT |
| 2026-06-26 |
312.4610 USDT |
8,823.8748 XMR |
307.4700 USDT |
302.0900 USDT |
324.3100 USDT |
321.1600 USDT |
| 2026-06-25 |
310.6868 USDT |
8,383.8938 XMR |
314.8600 USDT |
299.1700 USDT |
323.5700 USDT |
310.8800 USDT |
| 2026-06-24 |
323.4457 USDT |
5,949.0521 XMR |
319.1600 USDT |
306.9000 USDT |
333.7500 USDT |
315.3400 USDT |
| 2026-06-23 |
319.4375 USDT |
11,702.7756 XMR |
318.0700 USDT |
309.5900 USDT |
330.9500 USDT |
317.9700 USDT |
| 2026-06-22 |
327.2212 USDT |
4,518.6671 XMR |
320.7600 USDT |
317.3100 USDT |
334.2600 USDT |
318.2300 USDT |
| 2026-06-21 |
316.9672 USDT |
1,940.4819 XMR |
320.5200 USDT |
309.0400 USDT |
324.6600 USDT |
319.5600 USDT |
| 2026-06-20 |
314.1252 USDT |
3,637.6388 XMR |
315.0900 USDT |
305.9100 USDT |
323.3300 USDT |
320.5200 USDT |
| 2026-06-19 |
319.4350 USDT |
7,367.9091 XMR |
319.5400 USDT |
304.9500 USDT |
336.7000 USDT |
314.4100 USDT |
| 2026-06-18 |
328.9229 USDT |
6,294.8027 XMR |
337.6000 USDT |
317.2900 USDT |
338.9300 USDT |
319.5900 USDT |
| 2026-06-17 |
342.3157 USDT |
6,437.4457 XMR |
345.7600 USDT |
331.2200 USDT |
354.2200 USDT |
335.9300 USDT |
| 2026-06-16 |
343.9323 USDT |
8,344.8161 XMR |
348.7600 USDT |
331.4600 USDT |
355.1100 USDT |
345.6900 USDT |
| 2026-06-15 |
347.5834 USDT |
8,907.0440 XMR |
340.9900 USDT |
331.9200 USDT |
380.0000 USDT |
348.3300 USDT |
| 2026-06-14 |
339.8877 USDT |
3,126.3153 XMR |
338.4600 USDT |
332.5900 USDT |
345.7200 USDT |
340.2400 USDT |
| 2026-06-13 |
343.5470 USDT |
3,120.7629 XMR |
352.2200 USDT |
334.3100 USDT |
354.1900 USDT |
338.4600 USDT |
| 2026-06-12 |
376.9815 USDT |
20,258.0486 XMR |
387.0800 USDT |
344.4300 USDT |
427.4100 USDT |
349.6300 USDT |
| 2026-06-11 |
354.5832 USDT |
11,194.9865 XMR |
334.9300 USDT |
334.9300 USDT |
387.5700 USDT |
386.7800 USDT |
| 2026-06-10 |
319.4087 USDT |
4,798.1275 XMR |
311.6700 USDT |
306.1600 USDT |
336.2900 USDT |
335.9300 USDT |
| 2026-06-09 |
317.2038 USDT |
6,297.0128 XMR |
315.2000 USDT |
303.7800 USDT |
332.3000 USDT |
310.3000 USDT |
| 2026-06-08 |
313.4699 USDT |
3,563.2598 XMR |
303.4000 USDT |
299.2700 USDT |
321.4300 USDT |
315.5900 USDT |
| 2026-06-07 |
303.1392 USDT |
1,981.7250 XMR |
295.7300 USDT |
292.0500 USDT |
315.0000 USDT |
305.6900 USDT |
| 2026-06-06 |
302.7699 USDT |
3,230.5112 XMR |
309.3900 USDT |
291.9100 USDT |
313.5100 USDT |
295.4800 USDT |
| 2026-06-05 |
325.2476 USDT |
8,481.7701 XMR |
373.0600 USDT |
302.1100 USDT |
378.3700 USDT |
307.0200 USDT |
| 2026-06-04 |
353.1432 USDT |
10,827.9069 XMR |
362.6400 USDT |
339.0900 USDT |
386.4900 USDT |
371.9900 USDT |
| 2026-06-03 |
347.4907 USDT |
6,093.6162 XMR |
326.5400 USDT |
326.2100 USDT |
363.0700 USDT |
357.3100 USDT |
| 2026-06-02 |
339.2246 USDT |
6,270.0300 XMR |
344.6400 USDT |
321.7100 USDT |
354.2500 USDT |
324.9900 USDT |
| 2026-06-01 |
360.7719 USDT |
5,293.3160 XMR |
367.7700 USDT |
340.9100 USDT |
373.4600 USDT |
343.7800 USDT |