Crypto exchange Bitfinex

Market Monero (XMR) / Tether (USDT)

Identifier on Bitfinex: tXMRUST
123...1516
Date Price Volume Open Low High Close
2023-02-01 175.1002 USDT 275.5501 XMR 177.6300 USDT 172.7900 USDT 178.1100 USDT 175.1400 USDT
2023-01-31 177.5017 USDT 826.7301 XMR 175.7500 USDT 171.8700 USDT 180.3200 USDT 177.1900 USDT
2023-01-30 181.3182 USDT 487.3542 XMR 186.0200 USDT 174.6200 USDT 186.7400 USDT 176.0100 USDT
2023-01-29 185.0436 USDT 613.0130 XMR 184.0700 USDT 182.2600 USDT 187.0800 USDT 186.2100 USDT
2023-01-28 181.7581 USDT 829.3578 XMR 180.0000 USDT 178.2200 USDT 185.9100 USDT 185.4800 USDT
2023-01-27 173.8038 USDT 597.8788 XMR 171.7400 USDT 167.3900 USDT 180.5400 USDT 179.2800 USDT
2023-01-26 175.9204 USDT 833.9124 XMR 173.3700 USDT 170.9800 USDT 178.2800 USDT 171.3700 USDT
2023-01-25 171.6491 USDT 441.1222 XMR 172.0400 USDT 166.1600 USDT 175.9500 USDT 174.0500 USDT
2023-01-24 174.5635 USDT 743.8397 XMR 179.2900 USDT 168.5100 USDT 180.3200 USDT 169.0000 USDT
2023-01-23 177.2170 USDT 391.8867 XMR 177.2600 USDT 175.1200 USDT 180.4300 USDT 179.5000 USDT
2023-01-22 177.2936 USDT 684.0620 XMR 173.0300 USDT 172.4500 USDT 181.1700 USDT 175.5000 USDT
2023-01-21 176.1575 USDT 861.5355 XMR 173.2900 USDT 171.3900 USDT 181.8300 USDT 173.1500 USDT
2023-01-20 170.2146 USDT 788.0332 XMR 166.1900 USDT 164.8900 USDT 173.5200 USDT 172.5400 USDT
2023-01-19 160.4634 USDT 921.4434 XMR 162.9900 USDT 156.7800 USDT 164.4900 USDT 163.7000 USDT
2023-01-18 166.5582 USDT 1,967.8377 XMR 171.8400 USDT 161.0200 USDT 174.8400 USDT 162.3100 USDT
2023-01-17 171.2248 USDT 998.1532 XMR 167.6800 USDT 165.7300 USDT 174.6200 USDT 172.7900 USDT
2023-01-16 168.6054 USDT 2,059.7830 XMR 174.2700 USDT 165.4600 USDT 176.7700 USDT 167.6300 USDT
2023-01-15 174.9232 USDT 1,340.8844 XMR 175.5300 USDT 171.5500 USDT 177.0800 USDT 176.3300 USDT
2023-01-14 177.8491 USDT 4,005.3185 XMR 170.5200 USDT 170.3500 USDT 187.6100 USDT 176.1600 USDT
2023-01-13 167.6142 USDT 1,024.8772 XMR 166.9200 USDT 164.0600 USDT 169.4900 USDT 169.4900 USDT
2023-01-12 168.3706 USDT 1,393.0970 XMR 168.6300 USDT 163.9600 USDT 171.0900 USDT 170.1100 USDT
2023-01-11 161.5643 USDT 254.4775 XMR 161.1400 USDT 160.3400 USDT 164.7900 USDT 163.7600 USDT
2023-01-10 159.7694 USDT 624.9009 XMR 158.7200 USDT 157.5900 USDT 162.9500 USDT 160.9800 USDT
2023-01-09 158.5625 USDT 1,775.4184 XMR 155.3400 USDT 155.2900 USDT 160.5200 USDT 158.2000 USDT
2023-01-08 156.3211 USDT 433.5486 XMR 155.7100 USDT 154.2300 USDT 158.9700 USDT 155.5700 USDT
2023-01-07 154.7880 USDT 435.3388 XMR 154.9300 USDT 153.7500 USDT 155.9700 USDT 155.6600 USDT
2023-01-06 155.0832 USDT 904.9976 XMR 156.1100 USDT 152.8200 USDT 158.2500 USDT 156.4400 USDT
2023-01-05 154.0595 USDT 278.9476 XMR 150.8900 USDT 150.8900 USDT 156.4800 USDT 154.8200 USDT
2023-01-04 151.4429 USDT 618.5322 XMR 148.5800 USDT 148.3700 USDT 152.5000 USDT 151.0000 USDT
2023-01-03 148.3375 USDT 87.8380 XMR 148.0100 USDT 147.3800 USDT 149.0200 USDT 148.5200 USDT
2023-01-02 149.0909 USDT 187.2624 XMR 148.6100 USDT 148.2500 USDT 150.0000 USDT 148.6100 USDT
2023-01-01 148.6311 USDT 125.3569 XMR 147.1200 USDT 146.4600 USDT 149.2800 USDT 148.5200 USDT
2022-12-31 146.0303 USDT 407.2698 XMR 146.0000 USDT 145.2900 USDT 148.3800 USDT 146.8800 USDT
2022-12-30 145.8438 USDT 457.9664 XMR 145.4900 USDT 144.2000 USDT 146.4800 USDT 146.1400 USDT
2022-12-29 146.1465 USDT 194.8284 XMR 146.7300 USDT 144.8000 USDT 146.8900 USDT 145.2100 USDT
2022-12-28 144.7777 USDT 193.9903 XMR 145.5400 USDT 143.6800 USDT 146.3800 USDT 146.2800 USDT
2022-12-27 145.7697 USDT 524.5100 XMR 146.9300 USDT 143.8100 USDT 147.3600 USDT 145.1800 USDT
2022-12-26 146.2443 USDT 630.6250 XMR 144.9200 USDT 144.4700 USDT 147.2700 USDT 146.3200 USDT
2022-12-25 144.1481 USDT 292.7452 XMR 143.6100 USDT 143.2500 USDT 145.5000 USDT 145.2100 USDT
2022-12-24 142.6373 USDT 98.7359 XMR 143.0400 USDT 141.7800 USDT 144.2800 USDT 143.4100 USDT
2022-12-23 142.3820 USDT 750.4091 XMR 145.1800 USDT 139.6900 USDT 146.6900 USDT 143.1000 USDT
2022-12-22 146.3783 USDT 361.0556 XMR 146.9900 USDT 143.5900 USDT 147.8600 USDT 146.3300 USDT
2022-12-21 147.9145 USDT 542.4313 XMR 147.2300 USDT 146.4100 USDT 148.6800 USDT 147.4900 USDT
2022-12-20 146.2790 USDT 949.3912 XMR 144.2800 USDT 143.6900 USDT 147.4700 USDT 146.9000 USDT
2022-12-19 145.0314 USDT 1,190.0251 XMR 144.0300 USDT 143.2500 USDT 145.5200 USDT 143.5500 USDT
2022-12-18 144.1527 USDT 825.7403 XMR 143.6000 USDT 142.8100 USDT 146.0300 USDT 144.5800 USDT
2022-12-17 142.0363 USDT 755.6241 XMR 141.9100 USDT 138.5600 USDT 143.6100 USDT 143.1800 USDT
2022-12-16 146.3358 USDT 949.5684 XMR 149.0900 USDT 140.5700 USDT 149.4000 USDT 141.9600 USDT
2022-12-15 148.1580 USDT 737.3799 XMR 148.6000 USDT 146.6500 USDT 149.7600 USDT 148.4100 USDT
2022-12-14 148.9295 USDT 1,113.4733 XMR 151.6800 USDT 146.6900 USDT 152.3500 USDT 148.4700 USDT
123...1516