Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
333.9686 USD |
84.9712 XMR |
333.7300 USD |
332.4900 USD |
339.9900 USD |
339.9600 USD |
| 2025-05-16 |
337.1850 USD |
901.1781 XMR |
335.9400 USD |
331.9000 USD |
342.5400 USD |
338.2700 USD |
| 2025-05-15 |
343.2361 USD |
1,439.8970 XMR |
342.4100 USD |
335.9900 USD |
348.6800 USD |
339.3500 USD |
| 2025-05-14 |
344.4917 USD |
1,041.9209 XMR |
341.9900 USD |
337.6100 USD |
349.1000 USD |
346.8100 USD |
| 2025-05-13 |
337.6688 USD |
2,154.9053 XMR |
337.0700 USD |
331.1000 USD |
346.0600 USD |
336.7800 USD |
| 2025-05-12 |
340.1533 USD |
2,859.5047 XMR |
331.6500 USD |
330.0300 USD |
350.0000 USD |
331.9300 USD |
| 2025-05-11 |
329.0478 USD |
1,698.4910 XMR |
325.8000 USD |
317.7700 USD |
341.5600 USD |
335.9200 USD |
| 2025-05-10 |
320.6696 USD |
1,824.0772 XMR |
315.9900 USD |
309.1400 USD |
333.0400 USD |
320.4200 USD |
| 2025-05-09 |
302.3617 USD |
2,152.6747 XMR |
298.9400 USD |
295.9200 USD |
312.0000 USD |
309.9300 USD |
| 2025-05-08 |
292.8486 USD |
3,198.8214 XMR |
282.7300 USD |
281.2400 USD |
299.9800 USD |
298.2200 USD |
| 2025-05-07 |
281.4200 USD |
2,203.9402 XMR |
288.5900 USD |
279.0000 USD |
290.9900 USD |
280.6000 USD |
| 2025-05-06 |
284.2424 USD |
1,085.2238 XMR |
282.1400 USD |
274.2000 USD |
291.1600 USD |
286.0100 USD |
| 2025-05-05 |
276.7216 USD |
1,432.1137 XMR |
282.2300 USD |
271.0900 USD |
283.7900 USD |
275.1800 USD |
| 2025-05-04 |
274.0224 USD |
1,416.9339 XMR |
278.3800 USD |
266.0400 USD |
280.2500 USD |
278.6600 USD |
| 2025-05-03 |
276.9271 USD |
1,401.7596 XMR |
281.5600 USD |
271.1700 USD |
284.7700 USD |
282.3800 USD |
| 2025-05-02 |
283.1874 USD |
2,784.0416 XMR |
270.9100 USD |
270.3100 USD |
290.0000 USD |
281.1400 USD |
| 2025-05-01 |
280.1581 USD |
1,827.0567 XMR |
278.9800 USD |
270.7100 USD |
289.0000 USD |
275.5000 USD |
| 2025-04-30 |
274.7100 USD |
2,802.1608 XMR |
270.4900 USD |
267.1100 USD |
282.3000 USD |
274.6000 USD |
| 2025-04-29 |
270.0932 USD |
7,747.0087 XMR |
259.0700 USD |
258.7200 USD |
280.2500 USD |
270.9500 USD |
| 2025-04-28 |
278.5871 USD |
20,774.0533 XMR |
234.7100 USD |
234.4400 USD |
328.0000 USD |
253.9800 USD |
| 2025-04-27 |
230.0366 USD |
257.0062 XMR |
230.6700 USD |
227.6200 USD |
232.6200 USD |
229.4600 USD |
| 2025-04-26 |
229.4000 USD |
147.8323 XMR |
228.1300 USD |
227.0200 USD |
229.7600 USD |
229.4200 USD |
| 2025-04-25 |
229.2240 USD |
1,236.6085 XMR |
227.4600 USD |
227.1100 USD |
230.8800 USD |
228.6600 USD |
| 2025-04-24 |
224.6869 USD |
681.1141 XMR |
230.2200 USD |
221.4600 USD |
230.7200 USD |
225.3800 USD |
| 2025-04-23 |
227.7203 USD |
2,382.8541 XMR |
226.3100 USD |
224.4800 USD |
230.2000 USD |
228.9700 USD |
| 2025-04-22 |
219.0448 USD |
492.5059 XMR |
215.8700 USD |
214.7900 USD |
222.3100 USD |
222.2800 USD |
| 2025-04-21 |
214.9164 USD |
893.9071 XMR |
214.1400 USD |
212.9100 USD |
216.3900 USD |
214.7600 USD |
| 2025-04-20 |
216.2706 USD |
542.1766 XMR |
215.6900 USD |
212.7700 USD |
218.9200 USD |
216.9400 USD |
| 2025-04-19 |
213.7683 USD |
759.5190 XMR |
215.5100 USD |
212.0000 USD |
215.9300 USD |
212.5400 USD |
| 2025-04-18 |
217.6613 USD |
748.9304 XMR |
217.1300 USD |
214.5400 USD |
220.0200 USD |
216.7100 USD |
| 2025-04-17 |
217.7451 USD |
1,734.0006 XMR |
218.6900 USD |
215.1100 USD |
219.6100 USD |
215.5400 USD |
| 2025-04-16 |
217.0200 USD |
598.2330 XMR |
215.7400 USD |
214.9900 USD |
219.9900 USD |
217.1100 USD |
| 2025-04-15 |
213.0149 USD |
723.7200 XMR |
214.5400 USD |
210.7600 USD |
216.2700 USD |
215.1800 USD |
| 2025-04-14 |
211.3702 USD |
1,897.0613 XMR |
203.3400 USD |
203.3400 USD |
216.2200 USD |
215.1300 USD |
| 2025-04-13 |
207.5267 USD |
822.6154 XMR |
207.3900 USD |
200.8300 USD |
212.1400 USD |
202.7400 USD |
| 2025-04-12 |
207.2863 USD |
1,084.9418 XMR |
206.3700 USD |
204.5000 USD |
209.6600 USD |
205.5300 USD |
| 2025-04-11 |
202.6732 USD |
1,049.6927 XMR |
200.9400 USD |
200.1100 USD |
206.7300 USD |
206.0300 USD |
| 2025-04-10 |
201.1323 USD |
1,390.2316 XMR |
202.3300 USD |
198.3100 USD |
204.8800 USD |
200.7100 USD |
| 2025-04-09 |
195.1920 USD |
924.9544 XMR |
196.1300 USD |
192.3100 USD |
196.5000 USD |
195.4300 USD |
| 2025-04-08 |
204.5415 USD |
744.7732 XMR |
203.8100 USD |
198.3200 USD |
208.2500 USD |
198.7400 USD |
| 2025-04-07 |
195.6377 USD |
3,075.1319 XMR |
198.4800 USD |
185.0900 USD |
204.7600 USD |
203.3100 USD |
| 2025-04-06 |
213.7379 USD |
286.5299 XMR |
213.6900 USD |
210.8200 USD |
215.9100 USD |
211.1900 USD |
| 2025-04-05 |
216.6450 USD |
298.4446 XMR |
215.5900 USD |
214.1300 USD |
218.8400 USD |
214.1300 USD |
| 2025-04-04 |
215.9982 USD |
860.1464 XMR |
215.1700 USD |
213.1100 USD |
218.9500 USD |
215.4300 USD |
| 2025-04-03 |
213.2751 USD |
1,255.6159 XMR |
215.2700 USD |
207.4800 USD |
217.7100 USD |
209.9200 USD |
| 2025-04-02 |
217.9998 USD |
837.0572 XMR |
216.6100 USD |
214.1000 USD |
222.4600 USD |
216.3700 USD |
| 2025-04-01 |
217.2019 USD |
545.9228 XMR |
215.5400 USD |
215.0300 USD |
218.7400 USD |
216.3000 USD |
| 2025-03-31 |
216.1838 USD |
1,257.0930 XMR |
218.5400 USD |
213.9200 USD |
218.5400 USD |
214.6300 USD |
| 2025-03-30 |
216.9405 USD |
825.8092 XMR |
216.1400 USD |
215.7200 USD |
218.8400 USD |
216.9100 USD |
| 2025-03-29 |
217.4854 USD |
272.3663 XMR |
217.9000 USD |
215.0700 USD |
220.0400 USD |
217.2500 USD |