Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
148.5350 USD |
1,710.1306 XMR |
148.4700 USD |
147.4200 USD |
150.9000 USD |
148.4600 USD |
| 2022-09-29 |
147.8933 USD |
2,066.1721 XMR |
147.2000 USD |
146.0800 USD |
149.5500 USD |
147.9300 USD |
| 2022-09-28 |
147.4000 USD |
3,234.3342 XMR |
144.3900 USD |
140.3100 USD |
147.9600 USD |
147.7500 USD |
| 2022-09-27 |
150.7776 USD |
3,208.4804 XMR |
145.9300 USD |
143.1400 USD |
153.5200 USD |
145.2800 USD |
| 2022-09-26 |
143.8594 USD |
1,408.8772 XMR |
140.9400 USD |
139.8100 USD |
146.1800 USD |
144.3400 USD |
| 2022-09-25 |
142.6623 USD |
1,363.5282 XMR |
141.9400 USD |
140.1300 USD |
144.7300 USD |
141.5500 USD |
| 2022-09-24 |
142.4903 USD |
1,868.4008 XMR |
141.5600 USD |
140.5400 USD |
144.2600 USD |
141.8300 USD |
| 2022-09-23 |
142.4470 USD |
1,337.1301 XMR |
144.3900 USD |
137.8100 USD |
146.3700 USD |
141.8700 USD |
| 2022-09-22 |
138.8850 USD |
1,444.5241 XMR |
135.3200 USD |
134.0700 USD |
142.6900 USD |
142.5000 USD |
| 2022-09-21 |
142.1562 USD |
2,306.4911 XMR |
142.5000 USD |
134.9800 USD |
145.3900 USD |
135.8600 USD |
| 2022-09-20 |
141.6797 USD |
2,540.0431 XMR |
140.6600 USD |
139.5700 USD |
143.5300 USD |
141.5600 USD |
| 2022-09-19 |
138.2909 USD |
1,943.5840 XMR |
140.3100 USD |
135.0100 USD |
141.9700 USD |
140.9000 USD |
| 2022-09-18 |
141.6505 USD |
5,204.7487 XMR |
147.5200 USD |
137.7800 USD |
149.0000 USD |
140.2100 USD |
| 2022-09-17 |
150.5111 USD |
1,238.6827 XMR |
149.0400 USD |
148.1200 USD |
151.9700 USD |
148.5400 USD |
| 2022-09-16 |
146.4381 USD |
1,925.5406 XMR |
145.8500 USD |
144.0200 USD |
148.9600 USD |
148.3800 USD |
| 2022-09-15 |
146.2294 USD |
3,308.3231 XMR |
149.9000 USD |
144.0000 USD |
151.8100 USD |
145.9500 USD |
| 2022-09-14 |
148.8910 USD |
1,841.6519 XMR |
145.4500 USD |
144.9500 USD |
151.6600 USD |
150.1300 USD |
| 2022-09-13 |
157.9442 USD |
3,686.1175 XMR |
164.2400 USD |
146.0000 USD |
165.4900 USD |
146.0000 USD |
| 2022-09-12 |
161.2493 USD |
2,228.1592 XMR |
159.0700 USD |
158.1800 USD |
164.1200 USD |
162.7000 USD |
| 2022-09-11 |
156.6869 USD |
891.9423 XMR |
157.8500 USD |
154.4300 USD |
158.6100 USD |
157.7400 USD |
| 2022-09-10 |
160.3443 USD |
2,427.4339 XMR |
161.5300 USD |
157.0600 USD |
162.0400 USD |
158.3300 USD |
| 2022-09-09 |
155.2605 USD |
5,459.2064 XMR |
152.1100 USD |
151.6500 USD |
158.8100 USD |
157.7300 USD |
| 2022-09-08 |
150.1594 USD |
2,001.9789 XMR |
149.3300 USD |
147.7100 USD |
152.5600 USD |
151.9500 USD |
| 2022-09-07 |
145.0535 USD |
3,961.6674 XMR |
144.8700 USD |
141.6000 USD |
152.2500 USD |
149.9600 USD |
| 2022-09-06 |
153.3439 USD |
3,490.3895 XMR |
157.6200 USD |
145.0000 USD |
160.0500 USD |
146.1900 USD |
| 2022-09-05 |
156.3018 USD |
1,057.5632 XMR |
155.6300 USD |
154.7000 USD |
157.9700 USD |
156.6500 USD |
| 2022-09-04 |
155.4877 USD |
1,513.1357 XMR |
154.3900 USD |
153.6100 USD |
156.3500 USD |
156.0200 USD |
| 2022-09-03 |
153.7984 USD |
1,587.2482 XMR |
153.0800 USD |
151.4400 USD |
155.0000 USD |
154.0000 USD |
| 2022-09-02 |
153.2200 USD |
2,390.0338 XMR |
154.8200 USD |
150.3000 USD |
154.9600 USD |
153.4000 USD |
| 2022-09-01 |
152.2640 USD |
2,440.7129 XMR |
149.1800 USD |
148.4100 USD |
154.6000 USD |
154.4200 USD |
| 2022-08-31 |
150.9471 USD |
973.0139 XMR |
149.0100 USD |
149.0100 USD |
152.5800 USD |
150.6400 USD |
| 2022-08-30 |
150.2686 USD |
2,003.5165 XMR |
152.7400 USD |
147.1100 USD |
152.9900 USD |
148.9700 USD |
| 2022-08-29 |
147.5845 USD |
2,834.5455 XMR |
146.6300 USD |
144.7200 USD |
152.4800 USD |
151.8700 USD |
| 2022-08-28 |
146.2486 USD |
2,580.1949 XMR |
144.8700 USD |
144.0500 USD |
149.3800 USD |
148.1000 USD |
| 2022-08-27 |
143.8353 USD |
2,766.6642 XMR |
142.6100 USD |
141.6300 USD |
146.3100 USD |
143.6400 USD |
| 2022-08-26 |
150.3165 USD |
2,133.1474 XMR |
153.8200 USD |
145.1500 USD |
155.3100 USD |
146.7700 USD |
| 2022-08-25 |
153.1111 USD |
1,779.4717 XMR |
150.8000 USD |
150.1100 USD |
155.4500 USD |
155.0500 USD |
| 2022-08-24 |
152.7609 USD |
760.9789 XMR |
154.3900 USD |
150.8400 USD |
154.8400 USD |
153.5800 USD |
| 2022-08-23 |
153.5352 USD |
1,491.2037 XMR |
153.9500 USD |
150.1100 USD |
155.9700 USD |
155.6000 USD |
| 2022-08-22 |
152.4283 USD |
2,858.0379 XMR |
154.2000 USD |
150.5000 USD |
154.7900 USD |
153.7100 USD |
| 2022-08-21 |
152.8261 USD |
3,046.9855 XMR |
148.7500 USD |
148.6500 USD |
157.6000 USD |
155.1100 USD |
| 2022-08-20 |
145.8944 USD |
3,396.1937 XMR |
142.1600 USD |
142.1600 USD |
149.1400 USD |
148.0000 USD |
| 2022-08-19 |
151.9801 USD |
9,893.5963 XMR |
160.9800 USD |
141.9700 USD |
161.0300 USD |
141.9800 USD |
| 2022-08-18 |
159.2250 USD |
4,275.8317 XMR |
169.0700 USD |
158.9200 USD |
170.5100 USD |
159.3900 USD |
| 2022-08-17 |
164.9693 USD |
5,494.6453 XMR |
169.6800 USD |
158.7100 USD |
170.9200 USD |
168.7200 USD |
| 2022-08-16 |
169.7150 USD |
6,484.0649 XMR |
163.1500 USD |
162.0400 USD |
174.2000 USD |
169.9400 USD |
| 2022-08-15 |
165.2880 USD |
6,915.3529 XMR |
165.9200 USD |
162.7000 USD |
169.8300 USD |
163.4800 USD |
| 2022-08-14 |
166.9542 USD |
4,661.8013 XMR |
166.3200 USD |
163.5500 USD |
169.2300 USD |
164.7400 USD |
| 2022-08-13 |
166.6598 USD |
3,093.1064 XMR |
166.3000 USD |
164.3000 USD |
168.1900 USD |
166.8900 USD |
| 2022-08-12 |
162.4871 USD |
3,103.5408 XMR |
158.8600 USD |
156.6500 USD |
166.8300 USD |
165.6500 USD |