Crypto exchange Bitfinex

Market Monero (XMR) / USD

Identifier on Bitfinex: tXMRUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-05-17 333.9686 USD 84.9712 XMR 333.7300 USD 332.4900 USD 339.9900 USD 339.9600 USD
2025-05-16 337.1850 USD 901.1781 XMR 335.9400 USD 331.9000 USD 342.5400 USD 338.2700 USD
2025-05-15 343.2361 USD 1,439.8970 XMR 342.4100 USD 335.9900 USD 348.6800 USD 339.3500 USD
2025-05-14 344.4917 USD 1,041.9209 XMR 341.9900 USD 337.6100 USD 349.1000 USD 346.8100 USD
2025-05-13 337.6688 USD 2,154.9053 XMR 337.0700 USD 331.1000 USD 346.0600 USD 336.7800 USD
2025-05-12 340.1533 USD 2,859.5047 XMR 331.6500 USD 330.0300 USD 350.0000 USD 331.9300 USD
2025-05-11 329.0478 USD 1,698.4910 XMR 325.8000 USD 317.7700 USD 341.5600 USD 335.9200 USD
2025-05-10 320.6696 USD 1,824.0772 XMR 315.9900 USD 309.1400 USD 333.0400 USD 320.4200 USD
2025-05-09 302.3617 USD 2,152.6747 XMR 298.9400 USD 295.9200 USD 312.0000 USD 309.9300 USD
2025-05-08 292.8486 USD 3,198.8214 XMR 282.7300 USD 281.2400 USD 299.9800 USD 298.2200 USD
2025-05-07 281.4200 USD 2,203.9402 XMR 288.5900 USD 279.0000 USD 290.9900 USD 280.6000 USD
2025-05-06 284.2424 USD 1,085.2238 XMR 282.1400 USD 274.2000 USD 291.1600 USD 286.0100 USD
2025-05-05 276.7216 USD 1,432.1137 XMR 282.2300 USD 271.0900 USD 283.7900 USD 275.1800 USD
2025-05-04 274.0224 USD 1,416.9339 XMR 278.3800 USD 266.0400 USD 280.2500 USD 278.6600 USD
2025-05-03 276.9271 USD 1,401.7596 XMR 281.5600 USD 271.1700 USD 284.7700 USD 282.3800 USD
2025-05-02 283.1874 USD 2,784.0416 XMR 270.9100 USD 270.3100 USD 290.0000 USD 281.1400 USD
2025-05-01 280.1581 USD 1,827.0567 XMR 278.9800 USD 270.7100 USD 289.0000 USD 275.5000 USD
2025-04-30 274.7100 USD 2,802.1608 XMR 270.4900 USD 267.1100 USD 282.3000 USD 274.6000 USD
2025-04-29 270.0932 USD 7,747.0087 XMR 259.0700 USD 258.7200 USD 280.2500 USD 270.9500 USD
2025-04-28 278.5871 USD 20,774.0533 XMR 234.7100 USD 234.4400 USD 328.0000 USD 253.9800 USD
2025-04-27 230.0366 USD 257.0062 XMR 230.6700 USD 227.6200 USD 232.6200 USD 229.4600 USD
2025-04-26 229.4000 USD 147.8323 XMR 228.1300 USD 227.0200 USD 229.7600 USD 229.4200 USD
2025-04-25 229.2240 USD 1,236.6085 XMR 227.4600 USD 227.1100 USD 230.8800 USD 228.6600 USD
2025-04-24 224.6869 USD 681.1141 XMR 230.2200 USD 221.4600 USD 230.7200 USD 225.3800 USD
2025-04-23 227.7203 USD 2,382.8541 XMR 226.3100 USD 224.4800 USD 230.2000 USD 228.9700 USD
2025-04-22 219.0448 USD 492.5059 XMR 215.8700 USD 214.7900 USD 222.3100 USD 222.2800 USD
2025-04-21 214.9164 USD 893.9071 XMR 214.1400 USD 212.9100 USD 216.3900 USD 214.7600 USD
2025-04-20 216.2706 USD 542.1766 XMR 215.6900 USD 212.7700 USD 218.9200 USD 216.9400 USD
2025-04-19 213.7683 USD 759.5190 XMR 215.5100 USD 212.0000 USD 215.9300 USD 212.5400 USD
2025-04-18 217.6613 USD 748.9304 XMR 217.1300 USD 214.5400 USD 220.0200 USD 216.7100 USD
2025-04-17 217.7451 USD 1,734.0006 XMR 218.6900 USD 215.1100 USD 219.6100 USD 215.5400 USD
2025-04-16 217.0200 USD 598.2330 XMR 215.7400 USD 214.9900 USD 219.9900 USD 217.1100 USD
2025-04-15 213.0149 USD 723.7200 XMR 214.5400 USD 210.7600 USD 216.2700 USD 215.1800 USD
2025-04-14 211.3702 USD 1,897.0613 XMR 203.3400 USD 203.3400 USD 216.2200 USD 215.1300 USD
2025-04-13 207.5267 USD 822.6154 XMR 207.3900 USD 200.8300 USD 212.1400 USD 202.7400 USD
2025-04-12 207.2863 USD 1,084.9418 XMR 206.3700 USD 204.5000 USD 209.6600 USD 205.5300 USD
2025-04-11 202.6732 USD 1,049.6927 XMR 200.9400 USD 200.1100 USD 206.7300 USD 206.0300 USD
2025-04-10 201.1323 USD 1,390.2316 XMR 202.3300 USD 198.3100 USD 204.8800 USD 200.7100 USD
2025-04-09 195.1920 USD 924.9544 XMR 196.1300 USD 192.3100 USD 196.5000 USD 195.4300 USD
2025-04-08 204.5415 USD 744.7732 XMR 203.8100 USD 198.3200 USD 208.2500 USD 198.7400 USD
2025-04-07 195.6377 USD 3,075.1319 XMR 198.4800 USD 185.0900 USD 204.7600 USD 203.3100 USD
2025-04-06 213.7379 USD 286.5299 XMR 213.6900 USD 210.8200 USD 215.9100 USD 211.1900 USD
2025-04-05 216.6450 USD 298.4446 XMR 215.5900 USD 214.1300 USD 218.8400 USD 214.1300 USD
2025-04-04 215.9982 USD 860.1464 XMR 215.1700 USD 213.1100 USD 218.9500 USD 215.4300 USD
2025-04-03 213.2751 USD 1,255.6159 XMR 215.2700 USD 207.4800 USD 217.7100 USD 209.9200 USD
2025-04-02 217.9998 USD 837.0572 XMR 216.6100 USD 214.1000 USD 222.4600 USD 216.3700 USD
2025-04-01 217.2019 USD 545.9228 XMR 215.5400 USD 215.0300 USD 218.7400 USD 216.3000 USD
2025-03-31 216.1838 USD 1,257.0930 XMR 218.5400 USD 213.9200 USD 218.5400 USD 214.6300 USD
2025-03-30 216.9405 USD 825.8092 XMR 216.1400 USD 215.7200 USD 218.8400 USD 216.9100 USD
2025-03-29 217.4854 USD 272.3663 XMR 217.9000 USD 215.0700 USD 220.0400 USD 217.2500 USD
123...4243