Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
377.6885 USD |
7,183.9502 XMR |
387.8300 USD |
367.5700 USD |
393.4500 USD |
376.9200 USD |
| 2026-02-02 |
401.0010 USD |
2,747.2387 XMR |
405.9700 USD |
387.4800 USD |
422.2700 USD |
401.5500 USD |
| 2026-02-01 |
437.6118 USD |
5,451.5885 XMR |
465.3800 USD |
417.9500 USD |
470.0300 USD |
425.2700 USD |
| 2026-01-31 |
472.5110 USD |
9,217.1016 XMR |
460.7500 USD |
426.2800 USD |
499.4300 USD |
454.2300 USD |
| 2026-01-30 |
442.2366 USD |
2,794.0240 XMR |
460.4300 USD |
427.0500 USD |
464.9700 USD |
433.9600 USD |
| 2026-01-29 |
472.9788 USD |
3,108.7384 XMR |
469.1200 USD |
460.9700 USD |
479.3300 USD |
468.5500 USD |
| 2026-01-28 |
475.4665 USD |
5,445.7341 XMR |
470.0800 USD |
463.8700 USD |
486.4900 USD |
469.2400 USD |
| 2026-01-27 |
465.8557 USD |
1,481.0649 XMR |
461.6300 USD |
456.2800 USD |
479.0000 USD |
473.6000 USD |
| 2026-01-26 |
460.4730 USD |
3,288.1584 XMR |
449.8600 USD |
446.2600 USD |
470.4600 USD |
458.8100 USD |
| 2026-01-25 |
490.0943 USD |
5,329.4373 XMR |
503.0900 USD |
473.4800 USD |
508.1100 USD |
474.5700 USD |
| 2026-01-24 |
514.7978 USD |
3,970.0269 XMR |
513.1100 USD |
500.2800 USD |
530.6900 USD |
508.5900 USD |
| 2026-01-23 |
518.6183 USD |
2,862.3464 XMR |
517.2500 USD |
507.1500 USD |
535.3500 USD |
512.0400 USD |
| 2026-01-22 |
516.2784 USD |
2,300.2330 XMR |
523.2500 USD |
501.7700 USD |
533.9200 USD |
512.4300 USD |
| 2026-01-21 |
526.1600 USD |
10,156.6917 XMR |
503.1500 USD |
479.7700 USD |
546.0400 USD |
522.2100 USD |
| 2026-01-20 |
577.4860 USD |
7,777.5038 XMR |
623.7300 USD |
536.9700 USD |
625.7400 USD |
539.6000 USD |
| 2026-01-19 |
621.2651 USD |
6,192.0744 XMR |
572.5100 USD |
534.6500 USD |
649.2000 USD |
611.4100 USD |
| 2026-01-18 |
589.6550 USD |
5,482.2577 XMR |
588.2400 USD |
554.4500 USD |
606.1100 USD |
591.9500 USD |
| 2026-01-17 |
623.4062 USD |
1,812.8901 XMR |
619.4600 USD |
610.5100 USD |
641.0300 USD |
624.7800 USD |
| 2026-01-16 |
684.3495 USD |
9,407.3296 XMR |
677.1600 USD |
624.2700 USD |
720.0200 USD |
640.0900 USD |
| 2026-01-15 |
708.8163 USD |
4,866.5019 XMR |
710.5600 USD |
690.0000 USD |
752.0700 USD |
714.0600 USD |
| 2026-01-14 |
697.2681 USD |
4,307.9632 XMR |
678.1000 USD |
665.4200 USD |
723.9800 USD |
710.0000 USD |
| 2026-01-13 |
659.9253 USD |
8,006.1825 XMR |
631.4100 USD |
621.4800 USD |
695.9800 USD |
677.9000 USD |
| 2026-01-12 |
574.0128 USD |
8,290.8266 XMR |
558.9200 USD |
554.6100 USD |
598.2400 USD |
587.7000 USD |
| 2026-01-11 |
484.3687 USD |
2,787.5712 XMR |
471.9300 USD |
471.8200 USD |
500.2500 USD |
497.6100 USD |
| 2026-01-10 |
454.8412 USD |
1,097.6061 XMR |
451.3800 USD |
446.8500 USD |
465.5100 USD |
463.7800 USD |
| 2026-01-09 |
456.8931 USD |
1,440.9105 XMR |
453.5400 USD |
450.1600 USD |
463.9700 USD |
455.5200 USD |
| 2026-01-08 |
449.4924 USD |
2,631.0459 XMR |
436.2300 USD |
431.0000 USD |
466.0600 USD |
463.9000 USD |
| 2026-01-07 |
445.3340 USD |
1,808.3894 XMR |
441.5300 USD |
436.0000 USD |
456.2800 USD |
438.3800 USD |
| 2026-01-06 |
443.0093 USD |
1,539.7547 XMR |
435.8700 USD |
433.8800 USD |
449.9100 USD |
439.3600 USD |
| 2026-01-05 |
425.5328 USD |
1,655.0879 XMR |
418.2700 USD |
416.6700 USD |
431.7700 USD |
428.4600 USD |
| 2026-01-04 |
433.9074 USD |
9,768.4997 XMR |
433.8700 USD |
421.1800 USD |
441.1500 USD |
423.1800 USD |
| 2026-01-03 |
429.3417 USD |
2,922.4917 XMR |
425.3700 USD |
422.0000 USD |
437.7200 USD |
435.1100 USD |
| 2026-01-02 |
418.4999 USD |
1,462.8735 XMR |
420.2500 USD |
412.3000 USD |
426.2400 USD |
419.8000 USD |
| 2026-01-01 |
426.2707 USD |
676.8997 XMR |
434.0800 USD |
420.7200 USD |
435.2400 USD |
425.1000 USD |
| 2025-12-31 |
439.2704 USD |
1,035.6679 XMR |
439.9700 USD |
434.0300 USD |
444.7200 USD |
439.4500 USD |
| 2025-12-30 |
432.6334 USD |
969.2438 XMR |
438.2000 USD |
427.8400 USD |
438.6700 USD |
438.4600 USD |
| 2025-12-29 |
449.2403 USD |
1,228.6377 XMR |
453.6900 USD |
438.3000 USD |
462.6300 USD |
442.9300 USD |
| 2025-12-28 |
452.0546 USD |
1,201.3008 XMR |
453.6400 USD |
442.9700 USD |
463.6400 USD |
453.1400 USD |
| 2025-12-27 |
453.5155 USD |
2,141.1534 XMR |
445.3300 USD |
444.3200 USD |
463.7300 USD |
453.8200 USD |
| 2025-12-26 |
442.9071 USD |
575.9326 XMR |
442.8400 USD |
437.4200 USD |
450.3300 USD |
440.4100 USD |
| 2025-12-25 |
441.4698 USD |
1,719.5977 XMR |
434.5800 USD |
433.1300 USD |
447.6900 USD |
437.9500 USD |
| 2025-12-24 |
430.7054 USD |
2,835.5978 XMR |
448.1400 USD |
423.6400 USD |
449.3600 USD |
428.8700 USD |
| 2025-12-23 |
445.2261 USD |
1,398.7548 XMR |
464.1200 USD |
431.9100 USD |
465.8000 USD |
438.9500 USD |
| 2025-12-22 |
473.8604 USD |
1,084.5763 XMR |
471.4600 USD |
464.7300 USD |
484.2200 USD |
467.8900 USD |
| 2025-12-21 |
466.3712 USD |
2,092.1132 XMR |
477.1100 USD |
457.6600 USD |
477.5400 USD |
461.9400 USD |
| 2025-12-20 |
450.1842 USD |
2,629.8991 XMR |
440.9700 USD |
436.1000 USD |
459.7400 USD |
456.3700 USD |
| 2025-12-19 |
430.8661 USD |
622.4409 XMR |
415.6900 USD |
413.8000 USD |
441.3100 USD |
440.8700 USD |
| 2025-12-18 |
430.6570 USD |
3,125.9929 XMR |
418.7800 USD |
408.2200 USD |
447.2300 USD |
411.7700 USD |
| 2025-12-17 |
428.1350 USD |
449.1768 XMR |
429.1400 USD |
423.3000 USD |
433.1300 USD |
428.1300 USD |
| 2025-12-16 |
422.6592 USD |
1,784.1633 XMR |
411.8900 USD |
406.1100 USD |
432.5100 USD |
432.1200 USD |