Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
377.0741 USD |
2,701.0056 XMR |
381.3100 USD |
372.4100 USD |
383.1200 USD |
375.5100 USD |
| 2026-05-22 |
384.6427 USD |
7,527.1459 XMR |
393.1600 USD |
378.0200 USD |
393.4600 USD |
382.6900 USD |
| 2026-05-21 |
399.7704 USD |
7,364.5378 XMR |
405.3700 USD |
390.9600 USD |
410.7400 USD |
390.9900 USD |
| 2026-05-20 |
397.8170 USD |
8,325.9766 XMR |
399.4800 USD |
389.8200 USD |
408.3300 USD |
403.9100 USD |
| 2026-05-19 |
391.6160 USD |
6,261.5501 XMR |
383.3500 USD |
382.5100 USD |
399.6300 USD |
399.1900 USD |
| 2026-05-18 |
385.1995 USD |
8,359.5910 XMR |
390.3700 USD |
376.7900 USD |
395.5500 USD |
383.2700 USD |
| 2026-05-17 |
392.7055 USD |
5,848.7150 XMR |
388.6800 USD |
385.5300 USD |
398.9600 USD |
389.2300 USD |
| 2026-05-16 |
381.7662 USD |
6,990.9321 XMR |
381.6200 USD |
373.4300 USD |
388.9900 USD |
388.6600 USD |
| 2026-05-15 |
381.6800 USD |
8,079.4402 XMR |
396.4400 USD |
377.8300 USD |
398.8100 USD |
381.7500 USD |
| 2026-05-14 |
398.1165 USD |
6,934.4159 XMR |
397.8600 USD |
391.0500 USD |
405.1600 USD |
398.0600 USD |
| 2026-05-13 |
396.8650 USD |
7,611.4208 XMR |
411.3700 USD |
389.0300 USD |
415.7900 USD |
397.2400 USD |
| 2026-05-12 |
406.3034 USD |
7,026.8985 XMR |
416.2400 USD |
395.3800 USD |
419.3900 USD |
411.8500 USD |
| 2026-05-11 |
410.9065 USD |
11,907.0697 XMR |
409.9200 USD |
402.6500 USD |
420.8000 USD |
417.2600 USD |
| 2026-05-10 |
408.2093 USD |
5,609.4559 XMR |
410.3300 USD |
401.8100 USD |
414.7500 USD |
410.0700 USD |
| 2026-05-09 |
409.3426 USD |
5,838.6247 XMR |
399.9800 USD |
399.9800 USD |
417.9400 USD |
410.3800 USD |
| 2026-05-08 |
397.4480 USD |
7,042.8211 XMR |
399.5900 USD |
387.4500 USD |
406.0500 USD |
402.6700 USD |
| 2026-05-07 |
409.5399 USD |
7,746.7849 XMR |
414.7700 USD |
393.7000 USD |
421.1300 USD |
397.7500 USD |
| 2026-05-06 |
420.2583 USD |
11,234.9101 XMR |
412.1900 USD |
402.9100 USD |
438.6000 USD |
412.5300 USD |
| 2026-05-05 |
410.1102 USD |
4,470.1759 XMR |
405.8500 USD |
399.0100 USD |
428.1900 USD |
413.0700 USD |
| 2026-05-04 |
405.7050 USD |
3,875.7805 XMR |
391.6100 USD |
382.2700 USD |
409.0000 USD |
404.9800 USD |
| 2026-05-03 |
391.5221 USD |
1,873.2822 XMR |
382.7100 USD |
382.1800 USD |
398.3800 USD |
391.5000 USD |
| 2026-05-02 |
383.7856 USD |
2,860.2418 XMR |
378.7400 USD |
377.4800 USD |
387.6600 USD |
382.9500 USD |
| 2026-05-01 |
379.3988 USD |
4,310.6126 XMR |
379.7300 USD |
373.2100 USD |
390.0000 USD |
378.7800 USD |
| 2026-04-30 |
377.4448 USD |
4,324.2373 XMR |
376.8500 USD |
370.4300 USD |
383.3900 USD |
379.7200 USD |
| 2026-04-29 |
378.0161 USD |
4,656.5831 XMR |
378.4100 USD |
369.6900 USD |
387.2300 USD |
375.5200 USD |
| 2026-04-28 |
378.4044 USD |
3,078.2690 XMR |
380.8200 USD |
371.7500 USD |
385.6700 USD |
377.9800 USD |
| 2026-04-27 |
387.1456 USD |
3,779.7242 XMR |
392.7600 USD |
375.8700 USD |
395.6800 USD |
381.7100 USD |
| 2026-04-26 |
391.6418 USD |
2,211.2562 XMR |
372.9400 USD |
371.8300 USD |
406.1400 USD |
393.7200 USD |
| 2026-04-25 |
371.2344 USD |
1,461.0572 XMR |
368.8000 USD |
366.3500 USD |
378.1900 USD |
373.0900 USD |
| 2026-04-24 |
376.9537 USD |
5,018.6428 XMR |
379.8300 USD |
366.2400 USD |
390.9900 USD |
368.8100 USD |
| 2026-04-23 |
378.6000 USD |
4,510.7644 XMR |
367.0100 USD |
361.1100 USD |
381.3900 USD |
379.4000 USD |
| 2026-04-22 |
380.0431 USD |
6,940.1493 XMR |
386.3800 USD |
367.2000 USD |
397.7600 USD |
367.4800 USD |
| 2026-04-21 |
375.2018 USD |
7,429.8918 XMR |
353.4600 USD |
352.2900 USD |
394.5900 USD |
386.8300 USD |
| 2026-04-20 |
351.8496 USD |
3,540.5900 XMR |
347.3300 USD |
345.4000 USD |
355.2700 USD |
353.3100 USD |
| 2026-04-19 |
349.8622 USD |
2,178.0118 XMR |
349.7100 USD |
344.4700 USD |
355.1400 USD |
349.8600 USD |
| 2026-04-18 |
349.1650 USD |
2,911.8728 XMR |
348.0700 USD |
341.9900 USD |
351.4700 USD |
349.6900 USD |
| 2026-04-17 |
348.8482 USD |
5,119.6735 XMR |
343.2000 USD |
341.3400 USD |
355.7300 USD |
347.1500 USD |
| 2026-04-16 |
343.8233 USD |
1,983.0621 XMR |
344.0500 USD |
339.1500 USD |
347.7900 USD |
343.7000 USD |
| 2026-04-15 |
345.9000 USD |
5,014.9059 XMR |
344.8800 USD |
336.1400 USD |
351.1800 USD |
346.1400 USD |
| 2026-04-14 |
349.5104 USD |
3,364.1526 XMR |
346.0300 USD |
343.4700 USD |
355.3000 USD |
344.6400 USD |
| 2026-04-13 |
344.2101 USD |
3,688.7975 XMR |
335.0200 USD |
335.0200 USD |
347.8100 USD |
347.0200 USD |
| 2026-04-12 |
338.2809 USD |
2,333.3447 XMR |
338.2900 USD |
334.4200 USD |
343.5500 USD |
335.6200 USD |
| 2026-04-11 |
338.5585 USD |
2,193.5502 XMR |
344.0000 USD |
334.6800 USD |
345.2300 USD |
336.9700 USD |
| 2026-04-10 |
344.6576 USD |
3,092.3605 XMR |
347.4200 USD |
339.6500 USD |
350.2800 USD |
344.8200 USD |
| 2026-04-09 |
335.5907 USD |
3,962.1535 XMR |
327.2100 USD |
321.2600 USD |
350.7000 USD |
345.4000 USD |
| 2026-04-08 |
324.3750 USD |
6,378.4962 XMR |
342.9400 USD |
321.0700 USD |
358.1900 USD |
324.5400 USD |
| 2026-04-07 |
344.8850 USD |
3,412.0106 XMR |
326.4200 USD |
324.5700 USD |
345.0200 USD |
345.0200 USD |
| 2026-04-06 |
328.7083 USD |
3,023.9756 XMR |
331.5000 USD |
323.3100 USD |
333.3100 USD |
325.6600 USD |
| 2026-04-05 |
328.0009 USD |
1,911.2345 XMR |
324.9300 USD |
323.1300 USD |
332.2200 USD |
331.0800 USD |
| 2026-04-04 |
325.3250 USD |
1,702.4167 XMR |
315.6200 USD |
313.2200 USD |
326.0500 USD |
325.1600 USD |