Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
322.2434 USD |
822.7687 XMR |
319.6700 USD |
317.3900 USD |
326.7200 USD |
319.3400 USD |
| 2025-07-06 |
315.9044 USD |
722.8400 XMR |
316.6100 USD |
312.4600 USD |
321.4000 USD |
321.1700 USD |
| 2025-07-05 |
312.9553 USD |
324.4152 XMR |
313.6800 USD |
311.2700 USD |
315.5900 USD |
314.8800 USD |
| 2025-07-04 |
313.8800 USD |
833.5795 XMR |
320.3900 USD |
312.0100 USD |
323.3700 USD |
313.8300 USD |
| 2025-07-03 |
325.1754 USD |
2,548.9737 XMR |
322.0700 USD |
315.8100 USD |
337.7900 USD |
319.9300 USD |
| 2025-07-02 |
318.1584 USD |
2,098.6166 XMR |
311.1700 USD |
310.3700 USD |
325.7300 USD |
323.0100 USD |
| 2025-07-01 |
318.5949 USD |
1,593.6572 XMR |
326.0300 USD |
311.9300 USD |
326.1400 USD |
315.3800 USD |
| 2025-06-30 |
315.5108 USD |
2,003.4061 XMR |
313.5200 USD |
310.7700 USD |
320.0500 USD |
320.0500 USD |
| 2025-06-29 |
309.6650 USD |
2,646.6406 XMR |
308.2700 USD |
306.2900 USD |
323.1300 USD |
309.5300 USD |
| 2025-06-28 |
309.9640 USD |
1,633.6425 XMR |
307.9700 USD |
303.8700 USD |
316.0200 USD |
308.7800 USD |
| 2025-06-27 |
309.3268 USD |
334.0424 XMR |
311.8900 USD |
305.0600 USD |
312.4300 USD |
305.0600 USD |
| 2025-06-26 |
313.8767 USD |
750.5565 XMR |
310.3500 USD |
309.0100 USD |
319.7800 USD |
313.3700 USD |
| 2025-06-25 |
317.0339 USD |
358.5908 XMR |
315.0600 USD |
314.5300 USD |
320.7500 USD |
316.6800 USD |
| 2025-06-24 |
312.2955 USD |
1,944.1425 XMR |
312.2300 USD |
305.6100 USD |
319.2700 USD |
315.1100 USD |
| 2025-06-23 |
300.4765 USD |
1,882.9130 XMR |
298.6300 USD |
292.1300 USD |
310.2000 USD |
300.3600 USD |
| 2025-06-22 |
306.1754 USD |
1,368.4957 XMR |
309.1900 USD |
298.1500 USD |
313.9200 USD |
298.2500 USD |
| 2025-06-21 |
313.5690 USD |
416.8741 XMR |
310.3300 USD |
310.0500 USD |
317.5900 USD |
313.3900 USD |
| 2025-06-20 |
313.8941 USD |
721.2617 XMR |
309.4900 USD |
306.7300 USD |
319.0500 USD |
315.1600 USD |
| 2025-06-19 |
319.0913 USD |
660.8032 XMR |
317.5200 USD |
313.7700 USD |
323.4000 USD |
315.9200 USD |
| 2025-06-18 |
326.1115 USD |
1,754.9272 XMR |
319.8600 USD |
319.2500 USD |
332.5200 USD |
325.4500 USD |
| 2025-06-17 |
323.9173 USD |
2,111.1287 XMR |
321.7100 USD |
316.9800 USD |
330.3600 USD |
320.0500 USD |
| 2025-06-16 |
318.7211 USD |
806.1737 XMR |
314.8500 USD |
313.7900 USD |
322.8500 USD |
320.8500 USD |
| 2025-06-15 |
315.3267 USD |
1,015.3144 XMR |
312.5100 USD |
310.8700 USD |
319.2900 USD |
314.7800 USD |
| 2025-06-14 |
312.5712 USD |
450.4402 XMR |
312.7600 USD |
306.9100 USD |
318.5900 USD |
312.0100 USD |
| 2025-06-13 |
311.1471 USD |
1,821.8502 XMR |
315.9200 USD |
299.9800 USD |
322.0000 USD |
310.1300 USD |
| 2025-06-12 |
325.1329 USD |
784.9222 XMR |
330.3300 USD |
315.8000 USD |
331.4900 USD |
321.1500 USD |
| 2025-06-11 |
335.5380 USD |
1,202.2563 XMR |
338.7800 USD |
331.5800 USD |
344.7800 USD |
335.5700 USD |
| 2025-06-10 |
332.7283 USD |
458.9606 XMR |
333.3300 USD |
329.2900 USD |
335.7900 USD |
331.0000 USD |
| 2025-06-09 |
330.9692 USD |
268.5438 XMR |
327.4800 USD |
327.1300 USD |
335.3900 USD |
333.2600 USD |
| 2025-06-08 |
329.2957 USD |
1,570.7910 XMR |
328.2500 USD |
323.9300 USD |
336.6200 USD |
332.2200 USD |
| 2025-06-07 |
326.1025 USD |
847.5712 XMR |
323.2000 USD |
320.3900 USD |
330.6200 USD |
327.7500 USD |
| 2025-06-06 |
326.7686 USD |
1,366.3397 XMR |
317.1700 USD |
316.2800 USD |
339.8900 USD |
324.2400 USD |
| 2025-06-05 |
327.1065 USD |
2,270.8510 XMR |
312.8900 USD |
312.8900 USD |
338.2200 USD |
319.3900 USD |
| 2025-06-04 |
336.6962 USD |
1,408.8197 XMR |
344.1900 USD |
317.5900 USD |
352.3500 USD |
318.9500 USD |
| 2025-06-03 |
356.0129 USD |
2,609.0186 XMR |
358.6700 USD |
341.4500 USD |
370.7800 USD |
345.2200 USD |
| 2025-06-02 |
356.7025 USD |
3,262.8023 XMR |
347.6800 USD |
340.8900 USD |
368.6700 USD |
357.4000 USD |
| 2025-06-01 |
324.7656 USD |
768.8582 XMR |
324.6200 USD |
320.5500 USD |
328.7000 USD |
326.7400 USD |
| 2025-05-31 |
323.1937 USD |
3,992.9347 XMR |
324.2500 USD |
313.5900 USD |
330.6600 USD |
321.7000 USD |
| 2025-05-30 |
333.9227 USD |
2,419.4128 XMR |
338.8500 USD |
327.7500 USD |
341.3300 USD |
334.5300 USD |
| 2025-05-29 |
343.7793 USD |
2,402.0594 XMR |
346.7000 USD |
338.4700 USD |
351.0200 USD |
340.9400 USD |
| 2025-05-28 |
343.0142 USD |
5,821.5068 XMR |
369.7100 USD |
320.5900 USD |
369.7100 USD |
344.2300 USD |
| 2025-05-27 |
391.6929 USD |
2,425.8942 XMR |
402.0700 USD |
380.1300 USD |
404.5500 USD |
385.1600 USD |
| 2025-05-26 |
413.8437 USD |
1,125.7892 XMR |
417.5800 USD |
404.8400 USD |
420.1900 USD |
404.8500 USD |
| 2025-05-25 |
404.2548 USD |
1,040.2682 XMR |
402.9700 USD |
394.6800 USD |
409.8700 USD |
409.2200 USD |
| 2025-05-24 |
397.6531 USD |
2,790.0444 XMR |
391.3300 USD |
383.9100 USD |
406.2300 USD |
397.3000 USD |
| 2025-05-23 |
389.8882 USD |
1,819.0052 XMR |
385.2600 USD |
376.7100 USD |
402.1800 USD |
400.6700 USD |
| 2025-05-22 |
397.9873 USD |
2,072.8280 XMR |
394.6900 USD |
388.1900 USD |
410.2100 USD |
389.6900 USD |
| 2025-05-21 |
364.7974 USD |
1,777.2632 XMR |
351.8000 USD |
350.1000 USD |
374.6900 USD |
370.9800 USD |
| 2025-05-20 |
347.3720 USD |
884.6895 XMR |
343.1500 USD |
342.8400 USD |
356.3700 USD |
347.7500 USD |
| 2025-05-19 |
341.9579 USD |
707.1876 XMR |
337.0600 USD |
335.8200 USD |
345.6600 USD |
341.6300 USD |