Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
334.9306 USD |
641.8723 XMR |
336.1100 USD |
331.7100 USD |
338.7500 USD |
336.8900 USD |
| 2026-07-19 |
335.8350 USD |
796.5814 XMR |
336.4700 USD |
330.9100 USD |
339.7000 USD |
336.4900 USD |
| 2026-07-18 |
335.8600 USD |
430.5178 XMR |
331.5000 USD |
327.9500 USD |
336.3100 USD |
335.9000 USD |
| 2026-07-17 |
330.5367 USD |
2,031.2676 XMR |
335.1400 USD |
321.6700 USD |
337.2900 USD |
331.0600 USD |
| 2026-07-16 |
334.8764 USD |
769.9652 XMR |
330.5500 USD |
327.7100 USD |
338.3900 USD |
336.0900 USD |
| 2026-07-15 |
329.4246 USD |
1,122.1021 XMR |
330.9100 USD |
324.3200 USD |
335.7500 USD |
329.8100 USD |
| 2026-07-14 |
331.4850 USD |
1,292.5289 XMR |
321.6900 USD |
320.3800 USD |
331.6800 USD |
331.3700 USD |
| 2026-07-13 |
324.6402 USD |
1,531.7445 XMR |
324.1100 USD |
317.5000 USD |
332.6600 USD |
320.8900 USD |
| 2026-07-12 |
327.6299 USD |
549.3804 XMR |
322.6200 USD |
321.8600 USD |
331.1000 USD |
324.5200 USD |
| 2026-07-11 |
322.2766 USD |
508.4877 XMR |
322.8900 USD |
319.6300 USD |
326.1200 USD |
322.1100 USD |
| 2026-07-10 |
319.9226 USD |
1,300.7901 XMR |
313.7100 USD |
313.7100 USD |
326.2100 USD |
322.0900 USD |
| 2026-07-09 |
318.9808 USD |
1,403.9577 XMR |
319.7100 USD |
313.3300 USD |
327.2600 USD |
314.0500 USD |
| 2026-07-08 |
324.0723 USD |
2,291.3219 XMR |
335.2900 USD |
317.1600 USD |
336.7100 USD |
321.6100 USD |
| 2026-07-07 |
329.7150 USD |
1,301.8018 XMR |
323.0400 USD |
321.9700 USD |
335.9400 USD |
334.0100 USD |
| 2026-07-06 |
321.3153 USD |
1,681.1295 XMR |
327.3100 USD |
316.3200 USD |
327.6900 USD |
323.7100 USD |
| 2026-07-05 |
328.1350 USD |
1,519.2145 XMR |
328.1100 USD |
322.1100 USD |
332.6700 USD |
328.1100 USD |
| 2026-07-04 |
328.5450 USD |
2,857.7267 XMR |
324.4900 USD |
319.1400 USD |
335.2100 USD |
328.6000 USD |
| 2026-07-03 |
321.6919 USD |
2,451.8555 XMR |
317.6600 USD |
314.6900 USD |
329.3400 USD |
325.2900 USD |
| 2026-07-02 |
311.0842 USD |
1,936.6574 XMR |
309.0100 USD |
305.4400 USD |
318.1600 USD |
316.6900 USD |
| 2026-07-01 |
308.7200 USD |
2,920.1979 XMR |
304.0800 USD |
301.9900 USD |
312.6600 USD |
309.4900 USD |
| 2026-06-30 |
303.0200 USD |
1,611.0043 XMR |
315.0000 USD |
301.7600 USD |
315.9300 USD |
303.8700 USD |
| 2026-06-29 |
309.9577 USD |
1,859.5976 XMR |
310.4300 USD |
303.3500 USD |
316.1900 USD |
316.1200 USD |
| 2026-06-28 |
311.4680 USD |
1,286.3795 XMR |
313.0900 USD |
305.5200 USD |
316.8500 USD |
311.4300 USD |
| 2026-06-27 |
314.8249 USD |
2,574.9953 XMR |
321.2900 USD |
310.5800 USD |
323.9200 USD |
312.7600 USD |
| 2026-06-26 |
320.8650 USD |
1,917.4593 XMR |
308.2900 USD |
302.3800 USD |
324.1900 USD |
320.9100 USD |
| 2026-06-25 |
310.1907 USD |
2,641.2202 XMR |
314.5100 USD |
299.5100 USD |
323.0100 USD |
309.4900 USD |
| 2026-06-24 |
314.9950 USD |
2,314.0097 XMR |
319.6900 USD |
307.1200 USD |
333.2400 USD |
314.2900 USD |
| 2026-06-23 |
319.1543 USD |
4,213.8680 XMR |
317.6900 USD |
309.6500 USD |
330.8900 USD |
319.2400 USD |
| 2026-06-22 |
327.1543 USD |
1,886.4431 XMR |
320.4900 USD |
316.9100 USD |
334.0900 USD |
317.9000 USD |
| 2026-06-21 |
319.7050 USD |
1,286.8972 XMR |
320.8900 USD |
308.5600 USD |
324.6000 USD |
320.4900 USD |
| 2026-06-20 |
314.5619 USD |
1,688.5177 XMR |
314.8900 USD |
306.1700 USD |
323.2900 USD |
321.1300 USD |
| 2026-06-19 |
319.3057 USD |
2,238.6056 XMR |
319.2900 USD |
305.0500 USD |
335.1100 USD |
313.8500 USD |
| 2026-06-18 |
328.1598 USD |
2,529.3947 XMR |
336.8900 USD |
316.4300 USD |
338.4900 USD |
318.8400 USD |
| 2026-06-17 |
335.0700 USD |
2,836.9396 XMR |
345.6900 USD |
329.2800 USD |
354.0300 USD |
335.7100 USD |
| 2026-06-16 |
343.8944 USD |
4,001.9478 XMR |
348.4800 USD |
331.6200 USD |
354.6700 USD |
344.6000 USD |
| 2026-06-15 |
349.8935 USD |
5,083.5747 XMR |
340.2900 USD |
331.4800 USD |
379.6900 USD |
349.7900 USD |
| 2026-06-14 |
339.0184 USD |
1,499.2772 XMR |
338.0900 USD |
332.1100 USD |
344.7700 USD |
336.9100 USD |
| 2026-06-13 |
338.0750 USD |
2,032.9102 XMR |
353.2900 USD |
333.8700 USD |
354.1900 USD |
337.7100 USD |
| 2026-06-12 |
379.2654 USD |
12,732.0728 XMR |
386.1200 USD |
344.2900 USD |
427.7900 USD |
349.6900 USD |
| 2026-06-11 |
353.5963 USD |
5,435.0451 XMR |
334.9200 USD |
333.7000 USD |
381.8000 USD |
380.4900 USD |
| 2026-06-10 |
321.3801 USD |
3,232.1496 XMR |
311.6900 USD |
306.7100 USD |
336.5800 USD |
332.8000 USD |
| 2026-06-09 |
316.7513 USD |
3,676.6247 XMR |
315.0900 USD |
304.2600 USD |
331.9400 USD |
310.2900 USD |
| 2026-06-08 |
312.8040 USD |
1,838.9778 XMR |
303.8900 USD |
299.3600 USD |
321.4200 USD |
316.4200 USD |
| 2026-06-07 |
306.8700 USD |
1,563.9593 XMR |
296.0900 USD |
292.5100 USD |
315.4300 USD |
304.3700 USD |
| 2026-06-06 |
301.7317 USD |
2,250.4347 XMR |
309.6900 USD |
292.4200 USD |
313.7700 USD |
295.7100 USD |
| 2026-06-05 |
328.7618 USD |
6,862.6634 XMR |
372.7400 USD |
301.9300 USD |
378.0500 USD |
310.0000 USD |
| 2026-06-04 |
373.9500 USD |
9,337.7862 XMR |
362.2400 USD |
338.9300 USD |
385.0000 USD |
371.7000 USD |
| 2026-06-03 |
347.2782 USD |
5,163.6714 XMR |
325.6800 USD |
325.6800 USD |
362.6100 USD |
357.2200 USD |
| 2026-06-02 |
339.5466 USD |
5,065.8124 XMR |
345.1700 USD |
321.5400 USD |
354.1700 USD |
324.1000 USD |
| 2026-06-01 |
361.1438 USD |
6,131.7293 XMR |
367.9400 USD |
340.8400 USD |
373.2600 USD |
343.3000 USD |