Crypto exchange Bitfinex

Market Monero (XMR) / USD

Identifier on Bitfinex: tXMRUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 371.4183 USD 5,496.4925 XMR 374.8800 USD 344.4900 USD 390.4900 USD 350.8300 USD
2021-04-21 402.5085 USD 14,208.3252 XMR 403.7600 USD 373.8500 USD 424.9900 USD 386.2900 USD
2021-04-20 401.6300 USD 19,781.4673 XMR 358.4200 USD 328.6800 USD 414.7600 USD 400.9700 USD
2021-04-19 336.0258 USD 11,308.1629 XMR 338.2700 USD 305.8700 USD 366.3600 USD 349.4300 USD
2021-04-18 322.7212 USD 13,568.7633 XMR 362.9000 USD 288.0200 USD 375.4400 USD 336.7700 USD
2021-04-17 357.5540 USD 8,000.4512 XMR 340.9500 USD 340.6200 USD 374.8600 USD 368.9300 USD
2021-04-16 332.9142 USD 5,063.2257 XMR 344.4100 USD 313.3700 USD 347.1000 USD 340.3600 USD
2021-04-15 331.4378 USD 5,184.5594 XMR 320.8900 USD 317.7700 USD 348.0000 USD 341.0800 USD
2021-04-14 319.8350 USD 5,115.1605 XMR 327.0500 USD 309.0000 USD 330.7500 USD 319.8300 USD
2021-04-13 318.4607 USD 3,924.4495 XMR 314.9900 USD 307.6600 USD 330.4300 USD 329.4400 USD
2021-04-12 332.8701 USD 10,171.3354 XMR 329.3400 USD 316.2700 USD 344.9500 USD 316.6900 USD
2021-04-11 313.6271 USD 7,443.7341 XMR 292.7000 USD 291.2300 USD 329.0800 USD 323.3000 USD
2021-04-10 290.7552 USD 6,770.7009 XMR 273.2200 USD 273.2100 USD 298.7600 USD 292.7900 USD
2021-04-09 279.6526 USD 5,531.5674 XMR 270.6000 USD 266.2700 USD 290.0000 USD 273.5700 USD
2021-04-08 265.5613 USD 3,573.0777 XMR 257.7400 USD 251.3300 USD 272.1900 USD 269.5100 USD
2021-04-07 266.5230 USD 8,411.7169 XMR 271.0500 USD 253.3400 USD 279.7900 USD 260.3900 USD
2021-04-06 270.2400 USD 4,881.4658 XMR 265.7000 USD 261.7300 USD 277.4000 USD 269.6200 USD
2021-04-05 265.0650 USD 3,598.4570 XMR 263.8900 USD 260.0200 USD 268.8400 USD 265.0800 USD
2021-04-04 263.1250 USD 12,963.8784 XMR 256.5000 USD 247.0000 USD 272.3200 USD 263.3800 USD
2021-04-03 256.3481 USD 10,437.3283 XMR 257.5800 USD 252.7200 USD 266.8000 USD 254.2500 USD
2021-04-02 255.4374 USD 3,541.8436 XMR 250.6600 USD 249.0700 USD 261.7500 USD 255.7100 USD
2021-04-01 250.5728 USD 1,945.8505 XMR 245.9700 USD 244.3900 USD 255.0000 USD 248.7200 USD
2021-03-31 251.6963 USD 12,300.1561 XMR 245.2600 USD 242.4000 USD 263.6700 USD 246.1000 USD
2021-03-30 244.3004 USD 4,524.8822 XMR 234.0200 USD 232.6700 USD 247.2500 USD 244.1900 USD
2021-03-29 237.0934 USD 7,456.9810 XMR 232.8100 USD 230.6500 USD 243.3400 USD 232.6900 USD
2021-03-28 224.0736 USD 3,431.5273 XMR 221.2100 USD 218.0000 USD 232.8300 USD 227.4900 USD
2021-03-27 219.6523 USD 1,046.3158 XMR 221.5000 USD 214.0000 USD 223.7800 USD 221.8300 USD
2021-03-26 219.6810 USD 2,660.8232 XMR 215.2000 USD 215.2000 USD 225.7200 USD 220.2100 USD
2021-03-25 215.6642 USD 4,563.8803 XMR 210.7200 USD 204.6600 USD 221.0300 USD 216.0600 USD
2021-03-24 218.5921 USD 1,557.2003 XMR 217.8400 USD 206.7400 USD 229.8200 USD 210.7600 USD
2021-03-23 216.9142 USD 2,958.9647 XMR 217.3500 USD 211.6000 USD 225.1800 USD 218.7300 USD
2021-03-22 225.8480 USD 2,053.2473 XMR 231.5600 USD 218.1800 USD 232.8800 USD 220.3400 USD
2021-03-21 231.4998 USD 1,699.7081 XMR 231.2200 USD 225.6100 USD 236.7100 USD 233.8800 USD
2021-03-20 234.3837 USD 1,212.2206 XMR 231.9500 USD 230.5900 USD 237.7200 USD 232.9200 USD
2021-03-19 230.1997 USD 2,368.3656 XMR 227.8900 USD 223.8500 USD 236.3800 USD 234.8800 USD
2021-03-18 228.6050 USD 3,640.1013 XMR 236.5300 USD 228.0000 USD 240.2800 USD 229.3200 USD
2021-03-17 231.7805 USD 5,416.8971 XMR 229.8100 USD 226.3400 USD 236.2900 USD 235.4100 USD
2021-03-16 228.0450 USD 6,669.9273 XMR 221.6600 USD 212.5800 USD 229.7600 USD 228.4000 USD
2021-03-15 223.3704 USD 5,209.4129 XMR 232.1100 USD 215.6600 USD 237.6300 USD 220.6300 USD
2021-03-14 234.9400 USD 4,581.8659 XMR 239.2100 USD 229.0000 USD 240.9900 USD 234.9700 USD
2021-03-13 229.0596 USD 3,694.5317 XMR 222.9400 USD 218.1400 USD 238.4400 USD 237.1100 USD
2021-03-12 221.0728 USD 2,530.3165 XMR 221.4400 USD 215.9600 USD 225.7800 USD 221.8300 USD
2021-03-11 218.2667 USD 8,450.5169 XMR 220.2900 USD 212.9200 USD 226.0000 USD 221.8300 USD
2021-03-10 220.5385 USD 4,950.7046 XMR 225.7300 USD 215.4000 USD 227.5600 USD 221.2400 USD
2021-03-09 223.5935 USD 8,205.6369 XMR 221.3800 USD 218.5100 USD 229.1500 USD 225.5000 USD
2021-03-08 208.2679 USD 7,417.4400 XMR 209.0400 USD 204.5100 USD 219.9700 USD 219.1800 USD
2021-03-07 208.0850 USD 2,459.4563 XMR 205.1000 USD 202.3900 USD 210.2200 USD 208.4200 USD
2021-03-06 206.5306 USD 9,190.7727 XMR 206.3300 USD 198.6400 USD 209.0100 USD 202.6300 USD
2021-03-05 207.4374 USD 16,410.7027 XMR 216.8900 USD 203.0000 USD 216.8900 USD 206.7100 USD
2021-03-04 216.1814 USD 1,984.5667 XMR 219.1100 USD 210.0100 USD 224.0300 USD 213.2000 USD
123...1213