Crypto exchange Bitfinex

Market Monero (XMR) / USD

Identifier on Bitfinex: tXMRUSD
Price
123...4344
Date Price Volume Open Low High Close
2025-07-07 322.2434 USD 822.7687 XMR 319.6700 USD 317.3900 USD 326.7200 USD 319.3400 USD
2025-07-06 315.9044 USD 722.8400 XMR 316.6100 USD 312.4600 USD 321.4000 USD 321.1700 USD
2025-07-05 312.9553 USD 324.4152 XMR 313.6800 USD 311.2700 USD 315.5900 USD 314.8800 USD
2025-07-04 313.8800 USD 833.5795 XMR 320.3900 USD 312.0100 USD 323.3700 USD 313.8300 USD
2025-07-03 325.1754 USD 2,548.9737 XMR 322.0700 USD 315.8100 USD 337.7900 USD 319.9300 USD
2025-07-02 318.1584 USD 2,098.6166 XMR 311.1700 USD 310.3700 USD 325.7300 USD 323.0100 USD
2025-07-01 318.5949 USD 1,593.6572 XMR 326.0300 USD 311.9300 USD 326.1400 USD 315.3800 USD
2025-06-30 315.5108 USD 2,003.4061 XMR 313.5200 USD 310.7700 USD 320.0500 USD 320.0500 USD
2025-06-29 309.6650 USD 2,646.6406 XMR 308.2700 USD 306.2900 USD 323.1300 USD 309.5300 USD
2025-06-28 309.9640 USD 1,633.6425 XMR 307.9700 USD 303.8700 USD 316.0200 USD 308.7800 USD
2025-06-27 309.3268 USD 334.0424 XMR 311.8900 USD 305.0600 USD 312.4300 USD 305.0600 USD
2025-06-26 313.8767 USD 750.5565 XMR 310.3500 USD 309.0100 USD 319.7800 USD 313.3700 USD
2025-06-25 317.0339 USD 358.5908 XMR 315.0600 USD 314.5300 USD 320.7500 USD 316.6800 USD
2025-06-24 312.2955 USD 1,944.1425 XMR 312.2300 USD 305.6100 USD 319.2700 USD 315.1100 USD
2025-06-23 300.4765 USD 1,882.9130 XMR 298.6300 USD 292.1300 USD 310.2000 USD 300.3600 USD
2025-06-22 306.1754 USD 1,368.4957 XMR 309.1900 USD 298.1500 USD 313.9200 USD 298.2500 USD
2025-06-21 313.5690 USD 416.8741 XMR 310.3300 USD 310.0500 USD 317.5900 USD 313.3900 USD
2025-06-20 313.8941 USD 721.2617 XMR 309.4900 USD 306.7300 USD 319.0500 USD 315.1600 USD
2025-06-19 319.0913 USD 660.8032 XMR 317.5200 USD 313.7700 USD 323.4000 USD 315.9200 USD
2025-06-18 326.1115 USD 1,754.9272 XMR 319.8600 USD 319.2500 USD 332.5200 USD 325.4500 USD
2025-06-17 323.9173 USD 2,111.1287 XMR 321.7100 USD 316.9800 USD 330.3600 USD 320.0500 USD
2025-06-16 318.7211 USD 806.1737 XMR 314.8500 USD 313.7900 USD 322.8500 USD 320.8500 USD
2025-06-15 315.3267 USD 1,015.3144 XMR 312.5100 USD 310.8700 USD 319.2900 USD 314.7800 USD
2025-06-14 312.5712 USD 450.4402 XMR 312.7600 USD 306.9100 USD 318.5900 USD 312.0100 USD
2025-06-13 311.1471 USD 1,821.8502 XMR 315.9200 USD 299.9800 USD 322.0000 USD 310.1300 USD
2025-06-12 325.1329 USD 784.9222 XMR 330.3300 USD 315.8000 USD 331.4900 USD 321.1500 USD
2025-06-11 335.5380 USD 1,202.2563 XMR 338.7800 USD 331.5800 USD 344.7800 USD 335.5700 USD
2025-06-10 332.7283 USD 458.9606 XMR 333.3300 USD 329.2900 USD 335.7900 USD 331.0000 USD
2025-06-09 330.9692 USD 268.5438 XMR 327.4800 USD 327.1300 USD 335.3900 USD 333.2600 USD
2025-06-08 329.2957 USD 1,570.7910 XMR 328.2500 USD 323.9300 USD 336.6200 USD 332.2200 USD
2025-06-07 326.1025 USD 847.5712 XMR 323.2000 USD 320.3900 USD 330.6200 USD 327.7500 USD
2025-06-06 326.7686 USD 1,366.3397 XMR 317.1700 USD 316.2800 USD 339.8900 USD 324.2400 USD
2025-06-05 327.1065 USD 2,270.8510 XMR 312.8900 USD 312.8900 USD 338.2200 USD 319.3900 USD
2025-06-04 336.6962 USD 1,408.8197 XMR 344.1900 USD 317.5900 USD 352.3500 USD 318.9500 USD
2025-06-03 356.0129 USD 2,609.0186 XMR 358.6700 USD 341.4500 USD 370.7800 USD 345.2200 USD
2025-06-02 356.7025 USD 3,262.8023 XMR 347.6800 USD 340.8900 USD 368.6700 USD 357.4000 USD
2025-06-01 324.7656 USD 768.8582 XMR 324.6200 USD 320.5500 USD 328.7000 USD 326.7400 USD
2025-05-31 323.1937 USD 3,992.9347 XMR 324.2500 USD 313.5900 USD 330.6600 USD 321.7000 USD
2025-05-30 333.9227 USD 2,419.4128 XMR 338.8500 USD 327.7500 USD 341.3300 USD 334.5300 USD
2025-05-29 343.7793 USD 2,402.0594 XMR 346.7000 USD 338.4700 USD 351.0200 USD 340.9400 USD
2025-05-28 343.0142 USD 5,821.5068 XMR 369.7100 USD 320.5900 USD 369.7100 USD 344.2300 USD
2025-05-27 391.6929 USD 2,425.8942 XMR 402.0700 USD 380.1300 USD 404.5500 USD 385.1600 USD
2025-05-26 413.8437 USD 1,125.7892 XMR 417.5800 USD 404.8400 USD 420.1900 USD 404.8500 USD
2025-05-25 404.2548 USD 1,040.2682 XMR 402.9700 USD 394.6800 USD 409.8700 USD 409.2200 USD
2025-05-24 397.6531 USD 2,790.0444 XMR 391.3300 USD 383.9100 USD 406.2300 USD 397.3000 USD
2025-05-23 389.8882 USD 1,819.0052 XMR 385.2600 USD 376.7100 USD 402.1800 USD 400.6700 USD
2025-05-22 397.9873 USD 2,072.8280 XMR 394.6900 USD 388.1900 USD 410.2100 USD 389.6900 USD
2025-05-21 364.7974 USD 1,777.2632 XMR 351.8000 USD 350.1000 USD 374.6900 USD 370.9800 USD
2025-05-20 347.3720 USD 884.6895 XMR 343.1500 USD 342.8400 USD 356.3700 USD 347.7500 USD
2025-05-19 341.9579 USD 707.1876 XMR 337.0600 USD 335.8200 USD 345.6600 USD 341.6300 USD
123...4344