Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
509.7462 USD |
3,160.9438 XMR |
520.0300 USD |
494.1100 USD |
526.1200 USD |
503.7800 USD |
| 2026-09-07 |
531.2325 USD |
3,407.0901 XMR |
540.9700 USD |
511.5100 USD |
544.7000 USD |
520.3900 USD |
| 2026-09-06 |
540.2315 USD |
6,714.5945 XMR |
556.2000 USD |
522.5100 USD |
560.1700 USD |
540.5100 USD |
| 2026-09-05 |
538.1121 USD |
3,058.9692 XMR |
521.0600 USD |
519.3000 USD |
559.2600 USD |
551.9200 USD |
| 2026-09-04 |
529.1565 USD |
6,212.8349 XMR |
520.6800 USD |
499.3400 USD |
567.9600 USD |
518.6700 USD |
| 2026-09-03 |
514.0158 USD |
4,401.0776 XMR |
494.9400 USD |
483.2000 USD |
531.6900 USD |
521.3600 USD |
| 2026-09-02 |
517.4257 USD |
4,583.6070 XMR |
505.3100 USD |
490.1100 USD |
542.4700 USD |
499.7400 USD |
| 2026-09-01 |
514.3752 USD |
4,432.6567 XMR |
521.0100 USD |
484.3400 USD |
530.8900 USD |
501.8300 USD |
| 2026-08-31 |
519.9845 USD |
6,646.4288 XMR |
487.0200 USD |
480.9700 USD |
548.8200 USD |
517.8600 USD |
| 2026-08-30 |
500.7906 USD |
5,339.3272 XMR |
470.5100 USD |
467.5100 USD |
526.6900 USD |
482.6900 USD |
| 2026-08-29 |
466.6137 USD |
1,161.4544 XMR |
471.9100 USD |
460.7200 USD |
472.6300 USD |
470.5800 USD |
| 2026-08-28 |
466.7983 USD |
2,088.2613 XMR |
454.2500 USD |
454.2500 USD |
478.6800 USD |
468.8600 USD |
| 2026-08-27 |
454.7558 USD |
3,008.9880 XMR |
437.2700 USD |
435.5200 USD |
473.5400 USD |
454.4400 USD |
| 2026-08-26 |
440.4456 USD |
1,611.8226 XMR |
439.4000 USD |
428.5300 USD |
450.0000 USD |
437.9400 USD |
| 2026-08-25 |
442.2339 USD |
1,941.2853 XMR |
442.3900 USD |
427.0300 USD |
454.0800 USD |
440.5200 USD |
| 2026-08-24 |
430.3722 USD |
3,961.1615 XMR |
421.5300 USD |
414.7100 USD |
449.4500 USD |
444.5700 USD |
| 2026-08-23 |
429.8614 USD |
2,776.7140 XMR |
432.4300 USD |
415.0000 USD |
443.5600 USD |
419.0800 USD |
| 2026-08-22 |
432.3053 USD |
6,459.9820 XMR |
412.7100 USD |
404.6500 USD |
464.8100 USD |
432.6600 USD |
| 2026-08-21 |
411.9518 USD |
4,956.7487 XMR |
410.4500 USD |
403.3200 USD |
420.2900 USD |
409.8400 USD |
| 2026-08-20 |
419.1267 USD |
3,263.7594 XMR |
422.6400 USD |
406.1200 USD |
434.6700 USD |
421.9300 USD |
| 2026-08-19 |
418.2331 USD |
2,831.9641 XMR |
412.7700 USD |
409.6300 USD |
430.8300 USD |
421.3800 USD |
| 2026-08-18 |
416.1915 USD |
1,685.3550 XMR |
415.9600 USD |
408.4400 USD |
423.6700 USD |
413.3100 USD |
| 2026-08-17 |
415.8707 USD |
1,295.8307 XMR |
409.9200 USD |
409.7100 USD |
420.8400 USD |
415.9100 USD |
| 2026-08-16 |
413.9155 USD |
1,292.0783 XMR |
411.1200 USD |
407.3100 USD |
418.1200 USD |
410.4600 USD |
| 2026-08-15 |
407.0244 USD |
646.8124 XMR |
400.0800 USD |
400.0700 USD |
413.4400 USD |
410.9100 USD |
| 2026-08-14 |
397.2060 USD |
643.4909 XMR |
393.7000 USD |
392.1100 USD |
402.6300 USD |
400.0900 USD |
| 2026-08-13 |
400.9517 USD |
1,503.8843 XMR |
392.7800 USD |
392.7800 USD |
408.7000 USD |
395.3100 USD |
| 2026-08-12 |
392.3019 USD |
1,739.3355 XMR |
377.4300 USD |
374.7000 USD |
399.6900 USD |
391.8800 USD |
| 2026-08-11 |
391.4980 USD |
1,402.8775 XMR |
396.9200 USD |
375.1300 USD |
400.0000 USD |
377.5500 USD |
| 2026-08-10 |
394.4392 USD |
1,448.3013 XMR |
394.5100 USD |
389.7200 USD |
402.0200 USD |
396.5500 USD |
| 2026-08-09 |
396.1964 USD |
2,737.3512 XMR |
377.8100 USD |
377.7100 USD |
414.1200 USD |
395.4000 USD |
| 2026-08-08 |
380.2327 USD |
1,518.6949 XMR |
378.5200 USD |
374.3800 USD |
385.7600 USD |
377.0000 USD |
| 2026-08-07 |
370.1836 USD |
1,460.7003 XMR |
369.7800 USD |
366.9600 USD |
378.4400 USD |
377.0800 USD |
| 2026-08-06 |
364.7176 USD |
1,278.9702 XMR |
366.1800 USD |
359.3600 USD |
370.0200 USD |
369.2700 USD |
| 2026-08-05 |
365.6800 USD |
1,718.7325 XMR |
351.4800 USD |
350.2100 USD |
367.3100 USD |
366.0900 USD |
| 2026-08-04 |
360.0466 USD |
1,436.2920 XMR |
362.7700 USD |
351.0000 USD |
366.0500 USD |
351.0000 USD |
| 2026-08-03 |
362.7050 USD |
634.0680 XMR |
364.7800 USD |
360.0000 USD |
365.7000 USD |
362.8900 USD |
| 2026-08-02 |
363.5512 USD |
1,321.8700 XMR |
363.5400 USD |
358.7600 USD |
365.8700 USD |
364.4300 USD |
| 2026-08-01 |
361.8823 USD |
1,562.0748 XMR |
358.3900 USD |
356.6600 USD |
367.4500 USD |
363.3800 USD |
| 2026-07-31 |
354.0066 USD |
1,702.2901 XMR |
360.3400 USD |
346.6800 USD |
361.4200 USD |
358.0500 USD |
| 2026-07-30 |
359.1342 USD |
2,869.8781 XMR |
353.3400 USD |
349.7300 USD |
368.9600 USD |
361.1900 USD |
| 2026-07-29 |
348.7078 USD |
3,005.2348 XMR |
341.3200 USD |
340.6300 USD |
354.8900 USD |
353.1100 USD |
| 2026-07-28 |
339.5073 USD |
1,930.8053 XMR |
345.3200 USD |
334.5100 USD |
345.5300 USD |
341.1600 USD |
| 2026-07-27 |
348.4475 USD |
1,857.2226 XMR |
353.7100 USD |
342.5600 USD |
354.4600 USD |
347.8800 USD |
| 2026-07-26 |
360.8572 USD |
2,567.3727 XMR |
364.4900 USD |
353.4100 USD |
370.2700 USD |
354.1100 USD |
| 2026-07-25 |
365.9970 USD |
1,498.7805 XMR |
364.0900 USD |
361.3300 USD |
372.5300 USD |
364.1200 USD |
| 2026-07-24 |
363.7800 USD |
1,189.6881 XMR |
355.2100 USD |
350.9300 USD |
367.0100 USD |
363.7800 USD |
| 2026-07-23 |
356.6350 USD |
1,401.0378 XMR |
352.9400 USD |
345.4700 USD |
357.9900 USD |
356.6300 USD |
| 2026-07-22 |
350.7944 USD |
730.9113 XMR |
357.6900 USD |
344.7400 USD |
362.8900 USD |
350.9100 USD |
| 2026-07-21 |
347.3914 USD |
1,867.6468 XMR |
337.3100 USD |
336.9100 USD |
358.3600 USD |
358.0300 USD |