Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
144.6749 USD |
116.4031 XMR |
143.7800 USD |
143.2700 USD |
145.6000 USD |
144.8400 USD |
| 2023-09-24 |
143.6300 USD |
536.7414 XMR |
142.0400 USD |
141.6800 USD |
144.0200 USD |
144.0100 USD |
| 2023-09-23 |
143.2683 USD |
812.3898 XMR |
145.3200 USD |
141.7300 USD |
145.6800 USD |
141.8700 USD |
| 2023-09-22 |
145.7504 USD |
95.5840 XMR |
145.1200 USD |
144.8800 USD |
147.1000 USD |
145.6900 USD |
| 2023-09-21 |
146.7900 USD |
82.1683 XMR |
148.2800 USD |
145.5900 USD |
148.4800 USD |
146.5300 USD |
| 2023-09-20 |
147.7595 USD |
87.2543 XMR |
147.4400 USD |
145.9800 USD |
148.5700 USD |
147.5700 USD |
| 2023-09-19 |
147.2242 USD |
363.0273 XMR |
146.0300 USD |
145.8800 USD |
148.5800 USD |
148.0700 USD |
| 2023-09-18 |
145.3000 USD |
335.7313 XMR |
146.0300 USD |
145.2100 USD |
147.9100 USD |
145.4700 USD |
| 2023-09-17 |
144.9906 USD |
145.5412 XMR |
144.6100 USD |
143.4400 USD |
146.3400 USD |
145.8100 USD |
| 2023-09-16 |
145.4085 USD |
249.8501 XMR |
148.1800 USD |
144.2600 USD |
148.1800 USD |
145.6700 USD |
| 2023-09-15 |
149.0733 USD |
1,667.6336 XMR |
146.5700 USD |
146.2900 USD |
149.3300 USD |
147.6500 USD |
| 2023-09-14 |
146.5050 USD |
232.9273 XMR |
143.1900 USD |
142.2600 USD |
146.9200 USD |
146.6300 USD |
| 2023-09-13 |
144.8749 USD |
1,518.0794 XMR |
140.7900 USD |
140.7900 USD |
145.6000 USD |
144.4600 USD |
| 2023-09-12 |
140.8050 USD |
314.4481 XMR |
139.9000 USD |
139.2600 USD |
143.0700 USD |
140.8300 USD |
| 2023-09-11 |
141.0215 USD |
410.2608 XMR |
143.0600 USD |
138.3800 USD |
143.9400 USD |
138.6500 USD |
| 2023-09-10 |
142.5298 USD |
306.0714 XMR |
142.9900 USD |
141.9100 USD |
143.9900 USD |
143.4700 USD |
| 2023-09-09 |
143.4166 USD |
259.5675 XMR |
143.8000 USD |
142.2700 USD |
144.1000 USD |
142.2700 USD |
| 2023-09-08 |
143.1914 USD |
865.9264 XMR |
143.6300 USD |
140.7800 USD |
144.4500 USD |
143.1000 USD |
| 2023-09-07 |
142.0976 USD |
242.6711 XMR |
142.5700 USD |
141.2800 USD |
143.3600 USD |
143.3600 USD |
| 2023-09-06 |
139.8555 USD |
748.1078 XMR |
137.6500 USD |
137.6500 USD |
142.8700 USD |
142.6700 USD |
| 2023-09-05 |
140.2687 USD |
238.9869 XMR |
141.2600 USD |
138.4700 USD |
141.2600 USD |
138.6600 USD |
| 2023-09-04 |
142.1703 USD |
368.4802 XMR |
141.3300 USD |
140.8000 USD |
143.6300 USD |
141.3700 USD |
| 2023-09-03 |
140.4507 USD |
236.9767 XMR |
139.9200 USD |
139.2100 USD |
141.3600 USD |
141.2400 USD |
| 2023-09-02 |
140.4092 USD |
345.1575 XMR |
140.8100 USD |
139.1200 USD |
141.7300 USD |
139.6500 USD |
| 2023-09-01 |
140.1388 USD |
2,488.8740 XMR |
143.2400 USD |
138.8200 USD |
144.8700 USD |
140.6200 USD |
| 2023-08-31 |
143.4019 USD |
738.3831 XMR |
142.2600 USD |
139.9600 USD |
144.9600 USD |
142.5600 USD |
| 2023-08-30 |
143.0214 USD |
630.5274 XMR |
147.4700 USD |
140.7600 USD |
148.2600 USD |
141.6100 USD |
| 2023-08-29 |
146.1881 USD |
519.4835 XMR |
145.7200 USD |
143.0900 USD |
148.7600 USD |
147.4900 USD |
| 2023-08-28 |
145.4397 USD |
752.2951 XMR |
145.3300 USD |
142.7300 USD |
146.9700 USD |
142.8300 USD |
| 2023-08-27 |
144.3278 USD |
234.8070 XMR |
143.3900 USD |
142.8700 USD |
145.4000 USD |
144.0600 USD |
| 2023-08-26 |
143.2164 USD |
1,056.5938 XMR |
140.4400 USD |
140.0400 USD |
145.1000 USD |
143.5400 USD |
| 2023-08-25 |
140.0200 USD |
748.1719 XMR |
138.6400 USD |
137.2700 USD |
140.3200 USD |
139.8700 USD |
| 2023-08-24 |
138.9756 USD |
2,081.2707 XMR |
143.0500 USD |
135.8700 USD |
143.0500 USD |
137.8400 USD |
| 2023-08-23 |
144.5401 USD |
515.6060 XMR |
145.8200 USD |
142.8400 USD |
146.2200 USD |
143.4700 USD |
| 2023-08-22 |
147.8227 USD |
482.5748 XMR |
149.5700 USD |
144.4200 USD |
149.7400 USD |
144.8100 USD |
| 2023-08-21 |
147.6196 USD |
232.5446 XMR |
147.1500 USD |
144.6000 USD |
149.8000 USD |
149.5700 USD |
| 2023-08-20 |
147.7832 USD |
317.8239 XMR |
144.3400 USD |
143.6200 USD |
149.0000 USD |
147.9000 USD |
| 2023-08-19 |
143.9800 USD |
91.4653 XMR |
143.8700 USD |
143.7000 USD |
145.3800 USD |
143.8000 USD |
| 2023-08-18 |
143.4344 USD |
522.5139 XMR |
141.5600 USD |
141.0000 USD |
145.3700 USD |
142.5900 USD |
| 2023-08-17 |
145.7876 USD |
2,123.9576 XMR |
153.7300 USD |
134.6100 USD |
154.6400 USD |
140.5200 USD |
| 2023-08-16 |
155.0988 USD |
1,224.3101 XMR |
155.2700 USD |
153.6100 USD |
156.4600 USD |
153.8800 USD |
| 2023-08-15 |
156.1921 USD |
374.3065 XMR |
158.6000 USD |
155.1700 USD |
158.8400 USD |
155.5500 USD |
| 2023-08-14 |
159.3060 USD |
599.1415 XMR |
158.2000 USD |
158.2000 USD |
160.0000 USD |
158.4700 USD |
| 2023-08-13 |
159.3700 USD |
45.0985 XMR |
157.9100 USD |
157.1700 USD |
159.6700 USD |
159.4300 USD |
| 2023-08-12 |
157.4106 USD |
366.6942 XMR |
156.9300 USD |
156.7600 USD |
158.3200 USD |
157.8400 USD |
| 2023-08-11 |
156.8960 USD |
215.2292 XMR |
156.2400 USD |
156.0500 USD |
158.0700 USD |
156.7800 USD |
| 2023-08-10 |
155.9278 USD |
308.5164 XMR |
157.1400 USD |
154.4500 USD |
157.7100 USD |
155.8400 USD |
| 2023-08-09 |
157.3550 USD |
245.8096 XMR |
158.9200 USD |
156.7500 USD |
159.7200 USD |
157.3800 USD |
| 2023-08-08 |
159.6251 USD |
176.0441 XMR |
158.4100 USD |
158.0800 USD |
160.1100 USD |
159.9400 USD |
| 2023-08-07 |
158.8985 USD |
349.4811 XMR |
160.1000 USD |
157.4600 USD |
160.8700 USD |
157.7000 USD |