Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0065 BTC |
12,037.9786 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
2,223.0024 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0071 BTC |
2,096.9881 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
3,058.2465 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
2,403.7504 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-10-21 |
0.0069 BTC |
2,125.2285 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0069 BTC |
1,559.4114 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-19 |
0.0069 BTC |
2,593.7311 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0069 BTC |
2,086.5703 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-10-17 |
0.0069 BTC |
9,661.8117 XMR |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-10-16 |
0.0066 BTC |
20,040.0565 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0064 BTC |
1,129.0581 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
1,375.4853 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-13 |
0.0064 BTC |
1,737.3056 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0065 BTC |
1,929.6448 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-10-11 |
0.0065 BTC |
3,155.9687 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-10 |
0.0066 BTC |
2,741.4146 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-09 |
0.0067 BTC |
3,581.4462 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0068 BTC |
7,283.2680 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
10,033.4815 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0070 BTC |
6,112.1259 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0070 BTC |
20,319.7928 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
43,395.3686 XMR |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
24,697.8121 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0067 BTC |
16,478.8848 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
11,594.4138 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
10,729.2940 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0070 BTC |
9,359.7650 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-09-28 |
0.0070 BTC |
6,570.2275 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
22,156.0883 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0071 BTC |
10,375.5790 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
16,873.8902 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0070 BTC |
15,629.6738 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0072 BTC |
6,859.8883 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
5,136.5915 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0073 BTC |
15,319.8276 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0073 BTC |
11,093.6151 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0077 BTC |
12,339.3911 XMR |
0.0080 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
14,850.0822 XMR |
0.0072 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-09-17 |
0.0073 BTC |
15,222.7373 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0074 BTC |
16,135.9276 XMR |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-15 |
0.0073 BTC |
4,013.4823 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0074 BTC |
12,121.5244 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0073 BTC |
17,248.0475 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-12 |
0.0073 BTC |
5,878.5052 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
9,931.4765 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-10 |
0.0072 BTC |
5,371.4714 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0074 BTC |
7,780.6472 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-08 |
0.0074 BTC |
4,887.2617 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0074 BTC |
4,505.0984 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |