Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0044 BTC |
1,972.3024 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-09 |
0.0048 BTC |
4,428.9754 XMR |
0.0053 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0043 BTC |
1,247.9905 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-07 |
0.0041 BTC |
1,358.5320 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
1,827.6491 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-03-05 |
0.0041 BTC |
461.0528 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-04 |
0.0042 BTC |
1,658.2200 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
1,034.4053 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
1,191.0322 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-01 |
0.0040 BTC |
1,491.4478 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
1,423.6497 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-27 |
0.0040 BTC |
1,597.9663 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
1,090.2149 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
991.8182 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
1,581.1638 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-23 |
0.0040 BTC |
301.3147 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
512.5166 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
893.3608 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
857.3212 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0040 BTC |
1,786.2630 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-18 |
0.0040 BTC |
1,171.7604 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
1,456.8439 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-16 |
0.0041 BTC |
1,107.3092 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
864.7287 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
1,951.8542 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
348.4909 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0040 BTC |
2,029.4126 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-11 |
0.0041 BTC |
643.3340 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0041 BTC |
947.0678 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0041 BTC |
1,071.7511 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
1,406.9827 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
1,124.0105 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-06 |
0.0041 BTC |
341.9578 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
438.0272 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-04 |
0.0041 BTC |
1,333.7620 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
1,698.3420 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-02 |
0.0039 BTC |
4,725.0474 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0038 BTC |
1,448.2081 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-31 |
0.0038 BTC |
2,130.0802 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
654.6339 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
711.5410 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
940.6367 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
1,818.1044 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
1,246.4015 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0039 BTC |
3,996.6188 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
3,876.9476 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
2,353.1422 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0044 BTC |
4,601.6228 XMR |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
1,737.9356 XMR |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0048 BTC |
1,035.1182 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |