Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0065 BTC |
656.8958 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-09-07 |
0.0067 BTC |
1,048.6857 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-09-06 |
0.0068 BTC |
2,172.6812 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2026-09-05 |
0.0068 BTC |
1,161.1384 XMR |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-09-04 |
0.0066 BTC |
2,779.2188 XMR |
0.0064 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2026-09-03 |
0.0065 BTC |
1,791.9707 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-09-02 |
0.0067 BTC |
2,380.3904 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2026-09-01 |
0.0066 BTC |
1,821.3173 XMR |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-08-31 |
0.0066 BTC |
2,494.5598 XMR |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-08-30 |
0.0063 BTC |
1,912.9768 XMR |
0.0060 BTC |
0.0060 BTC |
0.0067 BTC |
0.0062 BTC |
| 2026-08-29 |
0.0060 BTC |
430.9579 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-08-28 |
0.0059 BTC |
827.8695 XMR |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-08-27 |
0.0057 BTC |
1,388.8634 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-08-26 |
0.0056 BTC |
803.3490 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-08-25 |
0.0056 BTC |
744.6861 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-24 |
0.0055 BTC |
995.8694 XMR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-08-23 |
0.0055 BTC |
536.8502 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-08-22 |
0.0056 BTC |
2,076.5536 XMR |
0.0053 BTC |
0.0052 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-08-21 |
0.0054 BTC |
827.0083 XMR |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2026-08-20 |
0.0058 BTC |
1,114.0453 XMR |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2026-08-19 |
0.0062 BTC |
723.2527 XMR |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2026-08-18 |
0.0065 BTC |
1,775.0175 XMR |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-08-17 |
0.0065 BTC |
1,331.2293 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-08-16 |
0.0065 BTC |
720.4378 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-15 |
0.0064 BTC |
721.9595 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-08-14 |
0.0063 BTC |
686.4765 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2026-08-13 |
0.0063 BTC |
1,254.2684 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2026-08-12 |
0.0061 BTC |
630.2126 XMR |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-08-11 |
0.0061 BTC |
769.5069 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2026-08-10 |
0.0061 BTC |
949.4628 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-08-09 |
0.0061 BTC |
1,021.1642 XMR |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2026-08-08 |
0.0058 BTC |
550.9640 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-08-07 |
0.0057 BTC |
1,205.4086 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-08-06 |
0.0056 BTC |
507.4093 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-08-05 |
0.0055 BTC |
1,170.1210 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-08-04 |
0.0056 BTC |
486.1923 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2026-08-03 |
0.0057 BTC |
669.0781 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-08-02 |
0.0057 BTC |
679.9875 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-08-01 |
0.0058 BTC |
639.0436 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-07-31 |
0.0056 BTC |
864.6150 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-07-30 |
0.0055 BTC |
789.1179 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-07-29 |
0.0054 BTC |
830.0478 XMR |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-07-28 |
0.0053 BTC |
811.2669 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-07-27 |
0.0054 BTC |
653.6300 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-07-26 |
0.0056 BTC |
905.1045 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-07-25 |
0.0057 BTC |
630.8040 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-07-24 |
0.0055 BTC |
1,047.4772 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-07-23 |
0.0054 BTC |
834.4656 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-07-22 |
0.0053 BTC |
521.0525 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-07-21 |
0.0052 BTC |
1,128.1700 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |