Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0052 BTC |
602.0342 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-19 |
0.0052 BTC |
438.8304 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-18 |
0.0052 BTC |
566.6041 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-17 |
0.0052 BTC |
1,223.9058 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-16 |
0.0052 BTC |
736.7934 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-07-15 |
0.0051 BTC |
816.7312 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-14 |
0.0052 BTC |
1,044.4775 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-07-13 |
0.0052 BTC |
1,199.0407 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-12 |
0.0051 BTC |
530.4539 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-11 |
0.0050 BTC |
296.6347 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-07-10 |
0.0050 BTC |
1,301.8782 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-07-09 |
0.0051 BTC |
1,777.7916 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-07-08 |
0.0052 BTC |
815.6609 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-07-07 |
0.0052 BTC |
837.1947 XMR |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-06 |
0.0051 BTC |
827.4414 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-07-05 |
0.0052 BTC |
827.7471 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-04 |
0.0052 BTC |
1,023.6770 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-03 |
0.0052 BTC |
1,109.3816 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-02 |
0.0051 BTC |
1,263.7910 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-01 |
0.0052 BTC |
1,184.1786 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-30 |
0.0052 BTC |
1,329.7837 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-29 |
0.0052 BTC |
838.7367 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-28 |
0.0052 BTC |
691.8114 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-27 |
0.0052 BTC |
781.4190 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-26 |
0.0053 BTC |
990.5450 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-06-25 |
0.0051 BTC |
672.8473 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-24 |
0.0052 BTC |
504.9428 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-06-23 |
0.0051 BTC |
850.3346 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-06-22 |
0.0051 BTC |
518.2548 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-06-21 |
0.0050 BTC |
493.1272 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-06-20 |
0.0049 BTC |
329.7835 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-06-19 |
0.0050 BTC |
1,325.3698 XMR |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2026-06-18 |
0.0052 BTC |
458.3395 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-06-17 |
0.0052 BTC |
698.3558 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-16 |
0.0052 BTC |
574.3879 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-06-15 |
0.0053 BTC |
755.0229 XMR |
0.0052 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2026-06-14 |
0.0053 BTC |
497.7578 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-06-13 |
0.0054 BTC |
407.6400 XMR |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2026-06-12 |
0.0060 BTC |
1,771.2399 XMR |
0.0061 BTC |
0.0054 BTC |
0.0067 BTC |
0.0055 BTC |
| 2026-06-11 |
0.0057 BTC |
901.9619 XMR |
0.0054 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-06-10 |
0.0052 BTC |
727.1824 XMR |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-06-09 |
0.0051 BTC |
1,153.9099 XMR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-06-08 |
0.0049 BTC |
408.8705 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-06-07 |
0.0049 BTC |
710.4797 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-06-06 |
0.0050 BTC |
1,110.7340 XMR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-06-05 |
0.0053 BTC |
1,261.4476 XMR |
0.0059 BTC |
0.0049 BTC |
0.0059 BTC |
0.0051 BTC |
| 2026-06-04 |
0.0057 BTC |
887.0874 XMR |
0.0057 BTC |
0.0054 BTC |
0.0061 BTC |
0.0058 BTC |
| 2026-06-03 |
0.0052 BTC |
1,503.7246 XMR |
0.0049 BTC |
0.0049 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-06-02 |
0.0049 BTC |
1,160.2851 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-06-01 |
0.0050 BTC |
989.8074 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |