Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.0070 BTC 6,235.0573 XMR 0.0070 BTC 0.0067 BTC 0.0072 BTC 0.0068 BTC
2021-04-21 0.0073 BTC 9,967.5895 XMR 0.0072 BTC 0.0069 BTC 0.0075 BTC 0.0071 BTC
2021-04-20 0.0069 BTC 9,969.6026 XMR 0.0064 BTC 0.0061 BTC 0.0075 BTC 0.0071 BTC
2021-04-19 0.0061 BTC 6,847.7074 XMR 0.0060 BTC 0.0056 BTC 0.0065 BTC 0.0062 BTC
2021-04-18 0.0058 BTC 8,005.3800 XMR 0.0061 BTC 0.0055 BTC 0.0062 BTC 0.0059 BTC
2021-04-17 0.0058 BTC 4,594.1048 XMR 0.0056 BTC 0.0056 BTC 0.0062 BTC 0.0061 BTC
2021-04-16 0.0054 BTC 3,794.1612 XMR 0.0055 BTC 0.0052 BTC 0.0056 BTC 0.0056 BTC
2021-04-15 0.0053 BTC 2,539.0255 XMR 0.0051 BTC 0.0051 BTC 0.0055 BTC 0.0054 BTC
2021-04-14 0.0051 BTC 2,145.3371 XMR 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2021-04-13 0.0051 BTC 2,271.1182 XMR 0.0053 BTC 0.0049 BTC 0.0053 BTC 0.0052 BTC
2021-04-12 0.0055 BTC 2,441.8020 XMR 0.0055 BTC 0.0053 BTC 0.0057 BTC 0.0053 BTC
2021-04-11 0.0053 BTC 5,615.6141 XMR 0.0049 BTC 0.0049 BTC 0.0055 BTC 0.0054 BTC
2021-04-10 0.0048 BTC 2,695.4865 XMR 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2021-04-09 0.0048 BTC 4,409.9119 XMR 0.0046 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-04-08 0.0046 BTC 4,048.7399 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2021-04-07 0.0047 BTC 4,627.1623 XMR 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-04-06 0.0046 BTC 1,565.4054 XMR 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2021-04-05 0.0045 BTC 1,693.6574 XMR 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-04-04 0.0045 BTC 3,943.2371 XMR 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-04-03 0.0044 BTC 1,881.7236 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2021-04-02 0.0043 BTC 1,319.7606 XMR 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2021-04-01 0.0043 BTC 2,014.5284 XMR 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-03-31 0.0043 BTC 4,235.0932 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-03-30 0.0041 BTC 1,399.6930 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2021-03-29 0.0042 BTC 1,575.3802 XMR 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2021-03-28 0.0040 BTC 1,154.9092 XMR 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-03-27 0.0040 BTC 1,372.4683 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-03-26 0.0041 BTC 539.4968 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-03-25 0.0041 BTC 1,269.8407 XMR 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-03-24 0.0040 BTC 1,105.1135 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-03-23 0.0040 BTC 960.1073 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-03-22 0.0040 BTC 1,355.6788 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-03-21 0.0040 BTC 2,595.4160 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-03-20 0.0040 BTC 973.9449 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-03-19 0.0040 BTC 1,538.1278 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-18 0.0040 BTC 1,480.0477 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-03-17 0.0041 BTC 2,085.2868 XMR 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2021-03-16 0.0040 BTC 3,106.0878 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-03-15 0.0039 BTC 1,566.7969 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-14 0.0039 BTC 1,404.7458 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-13 0.0039 BTC 1,342.0707 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-12 0.0039 BTC 2,137.0110 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-11 0.0039 BTC 1,896.9165 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-10 0.0040 BTC 1,149.5418 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-03-09 0.0041 BTC 1,377.1330 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-03-08 0.0042 BTC 919.2282 XMR 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-03-07 0.0041 BTC 811.4678 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-03-06 0.0042 BTC 5,275.4734 XMR 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-03-05 0.0044 BTC 2,804.3820 XMR 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-03-04 0.0044 BTC 838.1425 XMR 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
123...1213