Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0044 BTC |
433.1103 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-03 |
0.0044 BTC |
248.5423 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-12-02 |
0.0045 BTC |
1,279.1532 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2025-12-01 |
0.0048 BTC |
748.1323 XMR |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-11-30 |
0.0046 BTC |
293.9395 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-29 |
0.0045 BTC |
369.7410 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-28 |
0.0045 BTC |
532.0273 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-27 |
0.0043 BTC |
489.4083 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-11-26 |
0.0045 BTC |
547.7439 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-25 |
0.0044 BTC |
289.9416 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-11-24 |
0.0045 BTC |
691.4214 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-11-23 |
0.0045 BTC |
958.0610 XMR |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2025-11-22 |
0.0041 BTC |
187.5572 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-11-21 |
0.0039 BTC |
469.5699 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-11-20 |
0.0040 BTC |
1,216.4134 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-11-19 |
0.0041 BTC |
1,172.6409 XMR |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-11-18 |
0.0045 BTC |
208.0748 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-17 |
0.0043 BTC |
405.4369 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-11-16 |
0.0044 BTC |
497.4201 XMR |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2025-11-15 |
0.0044 BTC |
976.8860 XMR |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-14 |
0.0040 BTC |
296.8173 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-11-13 |
0.0039 BTC |
346.0048 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-12 |
0.0036 BTC |
619.7184 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-11-11 |
0.0036 BTC |
1,258.6376 XMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-11-10 |
0.0039 BTC |
408.0896 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-11-09 |
0.0042 BTC |
2,308.0332 XMR |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0042 BTC |
| 2025-11-08 |
0.0035 BTC |
2,162.7275 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-11-07 |
0.0036 BTC |
4,260.6838 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-11-06 |
0.0034 BTC |
897.8927 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-11-05 |
0.0035 BTC |
978.1260 XMR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-11-04 |
0.0033 BTC |
1,548.4951 XMR |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-11-03 |
0.0032 BTC |
241.2092 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-11-02 |
0.0032 BTC |
445.8381 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-11-01 |
0.0031 BTC |
536.5783 XMR |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-10-31 |
0.0029 BTC |
274.7773 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-30 |
0.0030 BTC |
870.5832 XMR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-29 |
0.0030 BTC |
590.2890 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-10-28 |
0.0030 BTC |
1,150.5879 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-27 |
0.0030 BTC |
199.7398 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-26 |
0.0030 BTC |
180.5158 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-10-25 |
0.0029 BTC |
654.8022 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-24 |
0.0030 BTC |
1,416.6269 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-23 |
0.0030 BTC |
3,462.4292 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-10-22 |
0.0028 BTC |
1,198.0137 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-21 |
0.0028 BTC |
295.0310 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-20 |
0.0028 BTC |
715.5621 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-19 |
0.0029 BTC |
40.5630 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-18 |
0.0027 BTC |
2,348.7390 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-17 |
0.0027 BTC |
3,066.7767 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-16 |
0.0029 BTC |
437.7901 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |