Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0076 BTC |
592.6231 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-31 |
0.0077 BTC |
547.4581 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-01-30 |
0.0078 BTC |
607.8835 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0079 BTC |
529.2040 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0079 BTC |
1,292.8880 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-01-27 |
0.0076 BTC |
436.7528 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
727.3890 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-01-25 |
0.0076 BTC |
502.0807 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0077 BTC |
741.1931 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2023-01-23 |
0.0078 BTC |
723.6187 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0078 BTC |
773.2253 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0077 BTC |
899.1669 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2023-01-20 |
0.0079 BTC |
1,010.9348 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-01-19 |
0.0077 BTC |
1,636.7716 XMR |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-18 |
0.0080 BTC |
2,184.7843 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2023-01-17 |
0.0081 BTC |
1,172.1352 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-01-16 |
0.0081 BTC |
3,199.2271 XMR |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2023-01-15 |
0.0084 BTC |
2,000.0761 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-01-14 |
0.0086 BTC |
5,918.8029 XMR |
0.0086 BTC |
0.0083 BTC |
0.0090 BTC |
0.0084 BTC |
| 2023-01-13 |
0.0087 BTC |
1,155.4566 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2023-01-12 |
0.0092 BTC |
2,061.3703 XMR |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2023-01-11 |
0.0093 BTC |
898.3593 XMR |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2023-01-10 |
0.0092 BTC |
1,848.4980 XMR |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-09 |
0.0092 BTC |
3,598.3947 XMR |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-08 |
0.0092 BTC |
1,333.1576 XMR |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-01-07 |
0.0091 BTC |
1,063.4082 XMR |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-01-06 |
0.0092 BTC |
2,084.7247 XMR |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-01-05 |
0.0091 BTC |
2,365.1837 XMR |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-04 |
0.0090 BTC |
1,848.6568 XMR |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-01-03 |
0.0089 BTC |
1,582.5523 XMR |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-02 |
0.0089 BTC |
1,997.2513 XMR |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-01 |
0.0089 BTC |
312.3629 XMR |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-12-31 |
0.0089 BTC |
407.8313 XMR |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-12-30 |
0.0088 BTC |
664.0696 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-29 |
0.0088 BTC |
662.2788 XMR |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2022-12-28 |
0.0088 BTC |
823.3069 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-27 |
0.0087 BTC |
1,415.4120 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-26 |
0.0087 BTC |
773.6044 XMR |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-25 |
0.0086 BTC |
797.7478 XMR |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-24 |
0.0085 BTC |
249.7759 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-23 |
0.0085 BTC |
724.1076 XMR |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-22 |
0.0087 BTC |
447.7061 XMR |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
1,040.1788 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0087 BTC |
1,704.7851 XMR |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-19 |
0.0087 BTC |
1,146.0463 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-18 |
0.0086 BTC |
1,176.6211 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-17 |
0.0085 BTC |
2,788.8226 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-16 |
0.0086 BTC |
2,259.5301 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-15 |
0.0084 BTC |
6,077.0289 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-12-14 |
0.0083 BTC |
2,577.6922 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0084 BTC |