Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
123...3334
Date Price Volume Open Low High Close
2024-03-28 0.0020 BTC 1,554.9641 XMR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2024-03-27 0.0020 BTC 3,785.9609 XMR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-03-26 0.0020 BTC 3,371.7720 XMR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2024-03-25 0.0021 BTC 2,028.5933 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-03-24 0.0022 BTC 1,720.3660 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-23 0.0021 BTC 1,483.2291 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-22 0.0021 BTC 1,533.0132 XMR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-03-21 0.0021 BTC 1,450.1563 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-20 0.0022 BTC 3,459.0692 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-19 0.0021 BTC 1,850.2945 XMR 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2024-03-18 0.0021 BTC 996.4731 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-03-17 0.0021 BTC 1,931.2802 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-16 0.0021 BTC 822.0428 XMR 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2024-03-15 0.0021 BTC 1,383.3232 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-03-14 0.0020 BTC 953.8879 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-03-13 0.0020 BTC 1,646.0335 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-03-12 0.0020 BTC 1,302.2204 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-03-11 0.0020 BTC 3,935.8016 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-03-10 0.0021 BTC 2,266.4224 XMR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-03-09 0.0021 BTC 7,982.3627 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-08 0.0022 BTC 1,603.6628 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-03-07 0.0022 BTC 1,537.3412 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-03-06 0.0022 BTC 2,271.0831 XMR 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2024-03-05 0.0022 BTC 3,737.4766 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-03-04 0.0022 BTC 8,953.0814 XMR 0.0024 BTC 0.0020 BTC 0.0024 BTC 0.0022 BTC
2024-03-03 0.0024 BTC 1,020.1733 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-03-02 0.0023 BTC 1,128.1531 XMR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-03-01 0.0023 BTC 1,062.1135 XMR 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2024-02-29 0.0022 BTC 1,374.5459 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-02-28 0.0023 BTC 1,493.5221 XMR 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2024-02-27 0.0024 BTC 8,987.2212 XMR 0.0024 BTC 0.0022 BTC 0.0026 BTC 0.0024 BTC
2024-02-26 0.0025 BTC 2,195.1042 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-02-25 0.0024 BTC 1,843.5650 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-24 0.0024 BTC 612.1516 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-23 0.0024 BTC 1,165.9225 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-22 0.0024 BTC 1,336.8035 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-02-21 0.0024 BTC 3,927.0663 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-02-20 0.0023 BTC 3,579.3359 XMR 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2024-02-19 0.0022 BTC 4,346.2069 XMR 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2024-02-18 0.0023 BTC 2,184.3965 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-02-17 0.0023 BTC 1,784.8203 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-02-16 0.0024 BTC 888.8612 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2024-02-15 0.0024 BTC 1,880.5900 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-02-14 0.0025 BTC 2,689.4477 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-02-13 0.0025 BTC 1,125.7571 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-02-12 0.0025 BTC 1,669.8371 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-02-11 0.0025 BTC 1,665.6586 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-02-10 0.0025 BTC 2,006.3776 XMR 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-02-09 0.0026 BTC 2,904.0748 XMR 0.0028 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2024-02-08 0.0028 BTC 2,023.3899 XMR 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
123...3334