Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0032 BTC |
48.0677 XMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-05-16 |
0.0033 BTC |
327.3157 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-15 |
0.0033 BTC |
856.1947 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-14 |
0.0034 BTC |
948.3921 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-05-13 |
0.0033 BTC |
962.1485 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-12 |
0.0033 BTC |
2,411.8514 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-11 |
0.0031 BTC |
820.6210 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-10 |
0.0031 BTC |
841.2962 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-09 |
0.0029 BTC |
994.6694 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-05-08 |
0.0029 BTC |
3,858.1217 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-07 |
0.0029 BTC |
509.2232 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-06 |
0.0030 BTC |
1,102.7956 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-05-05 |
0.0029 BTC |
907.8900 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-04 |
0.0029 BTC |
690.4535 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-05-03 |
0.0029 BTC |
493.3876 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-02 |
0.0029 BTC |
879.0535 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-01 |
0.0029 BTC |
377.7148 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-04-30 |
0.0029 BTC |
314.6456 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-04-29 |
0.0028 BTC |
1,046.8833 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-04-28 |
0.0030 BTC |
5,779.5436 XMR |
0.0025 BTC |
0.0025 BTC |
0.0035 BTC |
0.0027 BTC |
| 2025-04-27 |
0.0024 BTC |
60.6344 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-26 |
0.0024 BTC |
12.6398 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-04-25 |
0.0024 BTC |
480.5452 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-24 |
0.0024 BTC |
95.5631 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-23 |
0.0024 BTC |
452.4065 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-22 |
0.0024 BTC |
246.7953 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-21 |
0.0025 BTC |
421.9883 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-20 |
0.0025 BTC |
271.0918 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-19 |
0.0025 BTC |
611.0362 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-18 |
0.0026 BTC |
947.1488 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-17 |
0.0026 BTC |
671.4589 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-16 |
0.0026 BTC |
274.3413 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-15 |
0.0025 BTC |
289.8935 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-14 |
0.0025 BTC |
671.9749 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-13 |
0.0024 BTC |
653.9665 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-12 |
0.0024 BTC |
413.6488 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-11 |
0.0025 BTC |
298.8509 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-10 |
0.0025 BTC |
643.9994 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-09 |
0.0026 BTC |
833.7124 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-08 |
0.0026 BTC |
736.3778 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-07 |
0.0025 BTC |
1,604.9155 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-06 |
0.0026 BTC |
101.8869 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-05 |
0.0026 BTC |
295.2348 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-04 |
0.0026 BTC |
515.0775 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-03 |
0.0026 BTC |
337.4934 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-02 |
0.0026 BTC |
435.7373 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-01 |
0.0026 BTC |
274.1420 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-31 |
0.0026 BTC |
438.0248 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-03-30 |
0.0026 BTC |
138.5230 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-29 |
0.0026 BTC |
73.7544 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |