Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Price
123...4344
Date Price Volume Open Low High Close
2025-07-07 0.0029 BTC 47.7040 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-07-06 0.0029 BTC 982.5435 XMR 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2025-07-05 0.0029 BTC 94.6606 XMR 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2025-07-04 0.0029 BTC 116.1872 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-07-03 0.0030 BTC 242.5635 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2025-07-02 0.0030 BTC 181.1424 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-07-01 0.0030 BTC 179.3062 XMR 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2025-06-30 0.0029 BTC 222.4407 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-29 0.0029 BTC 305.4916 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-06-28 0.0029 BTC 70.4266 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-06-27 0.0029 BTC 301.3010 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2025-06-26 0.0029 BTC 264.5807 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-06-25 0.0029 BTC 333.4214 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-06-24 0.0030 BTC 157.9269 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-23 0.0030 BTC 384.2523 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2025-06-22 0.0030 BTC 83.3989 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-21 0.0030 BTC 38.6634 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-20 0.0029 BTC 40.4650 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-19 0.0030 BTC 364.0702 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2025-06-18 0.0031 BTC 219.5544 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-17 0.0031 BTC 440.3617 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2025-06-16 0.0030 BTC 206.8300 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-15 0.0030 BTC 154.4977 XMR 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2025-06-14 0.0030 BTC 213.7126 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2025-06-13 0.0030 BTC 361.6389 XMR 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2025-06-12 0.0030 BTC 451.1090 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-11 0.0031 BTC 214.0808 XMR 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2025-06-10 0.0030 BTC 156.3290 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2025-06-09 0.0031 BTC 111.7883 XMR 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2025-06-08 0.0031 BTC 622.1170 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-07 0.0031 BTC 204.6230 XMR 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2025-06-06 0.0031 BTC 106.0815 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2025-06-05 0.0032 BTC 365.6558 XMR 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-06-04 0.0032 BTC 1,001.8067 XMR 0.0033 BTC 0.0030 BTC 0.0033 BTC 0.0030 BTC
2025-06-03 0.0033 BTC 1,166.9119 XMR 0.0034 BTC 0.0032 BTC 0.0035 BTC 0.0032 BTC
2025-06-02 0.0033 BTC 195.3464 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-06-01 0.0032 BTC 774.4327 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2025-05-31 0.0031 BTC 1,194.0759 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2025-05-30 0.0032 BTC 864.4408 XMR 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2025-05-29 0.0032 BTC 1,054.9615 XMR 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2025-05-28 0.0032 BTC 2,294.7725 XMR 0.0034 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2025-05-27 0.0036 BTC 950.6379 XMR 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2025-05-26 0.0038 BTC 172.6207 XMR 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2025-05-25 0.0038 BTC 147.4073 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2025-05-24 0.0037 BTC 2,483.0718 XMR 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2025-05-23 0.0036 BTC 649.8408 XMR 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0037 BTC
2025-05-22 0.0036 BTC 579.7548 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2025-05-21 0.0034 BTC 356.1273 XMR 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2025-05-20 0.0033 BTC 605.5884 XMR 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2025-05-19 0.0033 BTC 239.6994 XMR 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
123...4344