Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
123...2526
Date Price Volume Open Low High Close
2023-02-01 0.0076 BTC 592.6231 XMR 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0075 BTC
2023-01-31 0.0077 BTC 547.4581 XMR 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0077 BTC
2023-01-30 0.0078 BTC 607.8835 XMR 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2023-01-29 0.0079 BTC 529.2040 XMR 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2023-01-28 0.0079 BTC 1,292.8880 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2023-01-27 0.0076 BTC 436.7528 XMR 0.0075 BTC 0.0074 BTC 0.0078 BTC 0.0078 BTC
2023-01-26 0.0076 BTC 727.3890 XMR 0.0075 BTC 0.0074 BTC 0.0077 BTC 0.0074 BTC
2023-01-25 0.0076 BTC 502.0807 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0075 BTC
2023-01-24 0.0077 BTC 741.1931 XMR 0.0078 BTC 0.0074 BTC 0.0078 BTC 0.0074 BTC
2023-01-23 0.0078 BTC 723.6187 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-22 0.0078 BTC 773.2253 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-21 0.0077 BTC 899.1669 XMR 0.0076 BTC 0.0075 BTC 0.0080 BTC 0.0075 BTC
2023-01-20 0.0079 BTC 1,010.9348 XMR 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2023-01-19 0.0077 BTC 1,636.7716 XMR 0.0079 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-01-18 0.0080 BTC 2,184.7843 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0078 BTC
2023-01-17 0.0081 BTC 1,172.1352 XMR 0.0079 BTC 0.0079 BTC 0.0082 BTC 0.0082 BTC
2023-01-16 0.0081 BTC 3,199.2271 XMR 0.0084 BTC 0.0079 BTC 0.0084 BTC 0.0079 BTC
2023-01-15 0.0084 BTC 2,000.0761 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2023-01-14 0.0086 BTC 5,918.8029 XMR 0.0086 BTC 0.0083 BTC 0.0090 BTC 0.0084 BTC
2023-01-13 0.0087 BTC 1,155.4566 XMR 0.0088 BTC 0.0085 BTC 0.0089 BTC 0.0085 BTC
2023-01-12 0.0092 BTC 2,061.3703 XMR 0.0094 BTC 0.0089 BTC 0.0094 BTC 0.0089 BTC
2023-01-11 0.0093 BTC 898.3593 XMR 0.0092 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2023-01-10 0.0092 BTC 1,848.4980 XMR 0.0093 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-09 0.0092 BTC 3,598.3947 XMR 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2023-01-08 0.0092 BTC 1,333.1576 XMR 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2023-01-07 0.0091 BTC 1,063.4082 XMR 0.0091 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2023-01-06 0.0092 BTC 2,084.7247 XMR 0.0093 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2023-01-05 0.0091 BTC 2,365.1837 XMR 0.0090 BTC 0.0090 BTC 0.0093 BTC 0.0092 BTC
2023-01-04 0.0090 BTC 1,848.6568 XMR 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0089 BTC
2023-01-03 0.0089 BTC 1,582.5523 XMR 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2023-01-02 0.0089 BTC 1,997.2513 XMR 0.0090 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2023-01-01 0.0089 BTC 312.3629 XMR 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2022-12-31 0.0089 BTC 407.8313 XMR 0.0088 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2022-12-30 0.0088 BTC 664.0696 XMR 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-29 0.0088 BTC 662.2788 XMR 0.0089 BTC 0.0087 BTC 0.0089 BTC 0.0087 BTC
2022-12-28 0.0088 BTC 823.3069 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0089 BTC
2022-12-27 0.0087 BTC 1,415.4120 XMR 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-26 0.0087 BTC 773.6044 XMR 0.0086 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2022-12-25 0.0086 BTC 797.7478 XMR 0.0085 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2022-12-24 0.0085 BTC 249.7759 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2022-12-23 0.0085 BTC 724.1076 XMR 0.0087 BTC 0.0083 BTC 0.0087 BTC 0.0085 BTC
2022-12-22 0.0087 BTC 447.7061 XMR 0.0088 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-21 0.0088 BTC 1,040.1788 XMR 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-12-20 0.0087 BTC 1,704.7851 XMR 0.0088 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-12-19 0.0087 BTC 1,146.0463 XMR 0.0086 BTC 0.0086 BTC 0.0088 BTC 0.0088 BTC
2022-12-18 0.0086 BTC 1,176.6211 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2022-12-17 0.0085 BTC 2,788.8226 XMR 0.0085 BTC 0.0083 BTC 0.0086 BTC 0.0085 BTC
2022-12-16 0.0086 BTC 2,259.5301 XMR 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0085 BTC
2022-12-15 0.0084 BTC 6,077.0289 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0085 BTC
2022-12-14 0.0083 BTC 2,577.6922 XMR 0.0085 BTC 0.0081 BTC 0.0086 BTC 0.0084 BTC
123...2526