Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2680 |
4,573,856.7654 |
0.2566 |
0.2554 |
0.2790 |
0.2693 |
| 2021-09-28 |
0.2636 |
3,040,544.1546 |
0.2652 |
0.2564 |
0.2702 |
0.2569 |
| 2021-09-27 |
0.2740 |
1,200,002.4474 |
0.2758 |
0.2678 |
0.2834 |
0.2678 |
| 2021-09-26 |
0.2721 |
5,954,333.8111 |
0.2771 |
0.2612 |
0.2831 |
0.2759 |
| 2021-09-25 |
0.2782 |
3,397,204.4587 |
0.2811 |
0.2707 |
0.2849 |
0.2782 |
| 2021-09-24 |
0.2905 |
9,721,807.4092 |
0.3029 |
0.2702 |
0.3054 |
0.2825 |
| 2021-09-23 |
0.2972 |
4,542,571.9517 |
0.2927 |
0.2888 |
0.3029 |
0.2985 |
| 2021-09-22 |
0.2716 |
11,004,813.0609 |
0.2660 |
0.2608 |
0.2931 |
0.2925 |
| 2021-09-21 |
0.2792 |
26,123,894.2547 |
0.2819 |
0.2621 |
0.2876 |
0.2657 |
| 2021-09-20 |
0.2844 |
35,983,134.4381 |
0.3146 |
0.2703 |
0.3149 |
0.2819 |
| 2021-09-19 |
0.3176 |
1,700,104.8615 |
0.3227 |
0.3110 |
0.3249 |
0.3135 |
| 2021-09-18 |
0.3230 |
1,667,554.0841 |
0.3206 |
0.3155 |
0.3279 |
0.3219 |
| 2021-09-17 |
0.3225 |
13,691,156.9931 |
0.3312 |
0.3150 |
0.3329 |
0.3191 |
| 2021-09-16 |
0.3340 |
16,891,423.2606 |
0.3410 |
0.3238 |
0.3418 |
0.3305 |
| 2021-09-15 |
0.3366 |
5,754,905.8982 |
0.3317 |
0.3278 |
0.3418 |
0.3406 |
| 2021-09-14 |
0.3227 |
3,983,290.6367 |
0.3174 |
0.3166 |
0.3298 |
0.3285 |
| 2021-09-13 |
0.3195 |
3,766,154.4019 |
0.3326 |
0.3105 |
0.3368 |
0.3181 |
| 2021-09-12 |
0.3289 |
2,383,250.6112 |
0.3244 |
0.3179 |
0.3383 |
0.3347 |
| 2021-09-11 |
0.3244 |
3,302,719.2655 |
0.3173 |
0.3160 |
0.3326 |
0.3235 |
| 2021-09-10 |
0.3267 |
11,178,871.5288 |
0.3326 |
0.3116 |
0.3587 |
0.3162 |
| 2021-09-09 |
0.3328 |
5,941,838.6659 |
0.3300 |
0.3247 |
0.3418 |
0.3353 |
| 2021-09-08 |
0.3199 |
26,679,038.4100 |
0.3360 |
0.3045 |
0.3426 |
0.3292 |
| 2021-09-07 |
0.3720 |
43,982,679.5780 |
0.4244 |
0.2718 |
0.4244 |
0.3369 |
| 2021-09-06 |
0.4095 |
15,473,316.8802 |
0.3981 |
0.3898 |
0.4315 |
0.4258 |
| 2021-09-05 |
0.3852 |
9,692,905.3024 |
0.3702 |
0.3691 |
0.3986 |
0.3927 |
| 2021-09-04 |
0.3744 |
4,640,235.7230 |
0.3683 |
0.3656 |
0.3846 |
0.3730 |
| 2021-09-03 |
0.3662 |
3,483,197.4424 |
0.3602 |
0.3525 |
0.3781 |
0.3694 |
| 2021-09-02 |
0.3606 |
2,483,545.6869 |
0.3534 |
0.3522 |
0.3678 |
0.3619 |
| 2021-09-01 |
0.3473 |
3,100,553.8348 |
0.3391 |
0.3361 |
0.3561 |
0.3540 |
| 2021-08-31 |
0.3378 |
2,797,204.5074 |
0.3295 |
0.3277 |
0.3565 |
0.3439 |
| 2021-08-30 |
0.3392 |
1,514,930.9951 |
0.3436 |
0.3322 |
0.3461 |
0.3371 |
| 2021-08-29 |
0.3467 |
1,823,176.6008 |
0.3475 |
0.3414 |
0.3533 |
0.3433 |
| 2021-08-28 |
0.3503 |
1,295,020.7931 |
0.3571 |
0.3427 |
0.3592 |
0.3457 |
| 2021-08-27 |
0.3443 |
2,897,168.0653 |
0.3364 |
0.3296 |
0.3566 |
0.3566 |
| 2021-08-26 |
0.3383 |
7,503,350.4251 |
0.3587 |
0.3309 |
0.3633 |
0.3389 |
| 2021-08-25 |
0.3509 |
2,865,028.2530 |
0.3510 |
0.3416 |
0.3595 |
0.3564 |
| 2021-08-24 |
0.3680 |
2,606,462.1835 |
0.3794 |
0.3526 |
0.3803 |
0.3553 |
| 2021-08-23 |
0.3792 |
4,419,703.2802 |
0.3730 |
0.3704 |
0.3873 |
0.3787 |
| 2021-08-22 |
0.3705 |
5,992,193.4513 |
0.3719 |
0.3614 |
0.3890 |
0.3717 |
| 2021-08-21 |
0.3747 |
3,221,552.5923 |
0.3849 |
0.3676 |
0.3849 |
0.3729 |
| 2021-08-20 |
0.3761 |
3,199,505.0015 |
0.3670 |
0.3617 |
0.3876 |
0.3812 |
| 2021-08-19 |
0.3454 |
3,489,511.4546 |
0.3435 |
0.3318 |
0.3679 |
0.3653 |
| 2021-08-18 |
0.3453 |
6,452,692.6317 |
0.3434 |
0.3241 |
0.3587 |
0.3452 |
| 2021-08-17 |
0.3588 |
5,716,385.5881 |
0.3721 |
0.3397 |
0.3840 |
0.3409 |
| 2021-08-16 |
0.3890 |
4,479,354.6993 |
0.3916 |
0.3703 |
0.4098 |
0.3741 |
| 2021-08-15 |
0.3878 |
5,322,579.5138 |
0.3957 |
0.3705 |
0.4027 |
0.3953 |
| 2021-08-14 |
0.3658 |
6,891,235.6671 |
0.3599 |
0.3521 |
0.3865 |
0.3853 |
| 2021-08-13 |
0.3501 |
5,279,782.8446 |
0.3283 |
0.3245 |
0.3646 |
0.3575 |
| 2021-08-12 |
0.3335 |
4,672,599.6868 |
0.3362 |
0.3151 |
0.3532 |
0.3279 |
| 2021-08-11 |
0.3322 |
5,773,886.9915 |
0.3101 |
0.3101 |
0.3515 |
0.3331 |