Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.1088 |
4,006,374.4084 |
0.1022 |
0.1015 |
0.1176 |
0.1119 |
| 2023-06-29 |
0.1022 |
1,386,439.3976 |
0.1006 |
0.1006 |
0.1046 |
0.1028 |
| 2023-06-28 |
0.1025 |
3,969,588.8379 |
0.1025 |
0.0990 |
0.1058 |
0.1008 |
| 2023-06-27 |
0.0944 |
1,044,020.6943 |
0.0921 |
0.0921 |
0.1019 |
0.1013 |
| 2023-06-26 |
0.0916 |
394,351.7114 |
0.0916 |
0.0906 |
0.0926 |
0.0923 |
| 2023-06-25 |
0.0915 |
509,360.7889 |
0.0904 |
0.0904 |
0.0923 |
0.0914 |
| 2023-06-24 |
0.0902 |
560,594.4261 |
0.0896 |
0.0886 |
0.0912 |
0.0903 |
| 2023-06-23 |
0.0890 |
637,933.4377 |
0.0873 |
0.0870 |
0.0900 |
0.0895 |
| 2023-06-22 |
0.0874 |
734,111.5001 |
0.0867 |
0.0857 |
0.0894 |
0.0867 |
| 2023-06-21 |
0.0847 |
833,666.5605 |
0.0821 |
0.0821 |
0.0874 |
0.0863 |
| 2023-06-20 |
0.0807 |
606,340.5293 |
0.0800 |
0.0784 |
0.0833 |
0.0825 |
| 2023-06-19 |
0.0798 |
164,884.8395 |
0.0796 |
0.0790 |
0.0805 |
0.0797 |
| 2023-06-18 |
0.0802 |
305,731.2160 |
0.0798 |
0.0791 |
0.0809 |
0.0797 |
| 2023-06-17 |
0.0794 |
722,848.0714 |
0.0773 |
0.0770 |
0.0804 |
0.0796 |
| 2023-06-16 |
0.0773 |
444,976.8456 |
0.0763 |
0.0761 |
0.0789 |
0.0772 |
| 2023-06-15 |
0.0769 |
629,266.2355 |
0.0791 |
0.0752 |
0.0795 |
0.0765 |
| 2023-06-14 |
0.0805 |
362,881.6126 |
0.0826 |
0.0775 |
0.0830 |
0.0792 |
| 2023-06-13 |
0.0838 |
1,251,682.3195 |
0.0831 |
0.0826 |
0.0863 |
0.0827 |
| 2023-06-12 |
0.0829 |
487,957.2197 |
0.0835 |
0.0819 |
0.0836 |
0.0831 |
| 2023-06-11 |
0.0822 |
1,529,263.2839 |
0.0821 |
0.0811 |
0.0845 |
0.0840 |
| 2023-06-10 |
0.0818 |
2,490,506.9460 |
0.0889 |
0.0778 |
0.0889 |
0.0813 |
| 2023-06-09 |
0.0875 |
517,103.6373 |
0.0871 |
0.0866 |
0.0887 |
0.0886 |
| 2023-06-08 |
0.0877 |
729,495.4565 |
0.0874 |
0.0868 |
0.0881 |
0.0874 |
| 2023-06-07 |
0.0884 |
436,117.9493 |
0.0896 |
0.0867 |
0.0900 |
0.0869 |
| 2023-06-06 |
0.0878 |
564,948.1499 |
0.0877 |
0.0866 |
0.0894 |
0.0894 |
| 2023-06-05 |
0.0885 |
1,726,500.3176 |
0.0913 |
0.0857 |
0.0918 |
0.0879 |
| 2023-06-04 |
0.0918 |
331,285.2363 |
0.0919 |
0.0911 |
0.0928 |
0.0912 |
| 2023-06-03 |
0.0925 |
246,509.4587 |
0.0920 |
0.0916 |
0.0934 |
0.0919 |
| 2023-06-02 |
0.0916 |
290,474.0948 |
0.0914 |
0.0908 |
0.0924 |
0.0923 |
| 2023-06-01 |
0.0922 |
818,828.5310 |
0.0923 |
0.0908 |
0.0928 |
0.0912 |
| 2023-05-31 |
0.0904 |
664,415.1633 |
0.0909 |
0.0895 |
0.0916 |
0.0915 |
| 2023-05-30 |
0.0898 |
1,005,499.2817 |
0.0894 |
0.0888 |
0.0910 |
0.0909 |
| 2023-05-29 |
0.0891 |
238,546.9482 |
0.0887 |
0.0884 |
0.0894 |
0.0894 |
| 2023-05-28 |
0.0884 |
304,950.7644 |
0.0881 |
0.0878 |
0.0890 |
0.0887 |
| 2023-05-27 |
0.0878 |
397,936.4158 |
0.0876 |
0.0873 |
0.0885 |
0.0876 |
| 2023-05-26 |
0.0874 |
366,051.2797 |
0.0869 |
0.0868 |
0.0883 |
0.0880 |
| 2023-05-25 |
0.0866 |
159,468.3924 |
0.0866 |
0.0855 |
0.0871 |
0.0870 |
| 2023-05-24 |
0.0874 |
337,625.5525 |
0.0882 |
0.0856 |
0.0883 |
0.0865 |
| 2023-05-23 |
0.0882 |
248,438.1940 |
0.0882 |
0.0878 |
0.0891 |
0.0880 |
| 2023-05-22 |
0.0880 |
259,937.6262 |
0.0884 |
0.0874 |
0.0886 |
0.0880 |
| 2023-05-21 |
0.0884 |
104,318.6544 |
0.0888 |
0.0879 |
0.0891 |
0.0885 |
| 2023-05-20 |
0.0885 |
101,354.1230 |
0.0892 |
0.0882 |
0.0893 |
0.0884 |
| 2023-05-19 |
0.0890 |
185,791.7146 |
0.0889 |
0.0884 |
0.0896 |
0.0893 |
| 2023-05-18 |
0.0889 |
235,783.9280 |
0.0886 |
0.0876 |
0.0901 |
0.0888 |
| 2023-05-17 |
0.0881 |
360,120.9128 |
0.0879 |
0.0872 |
0.0890 |
0.0881 |
| 2023-05-16 |
0.0878 |
281,173.5052 |
0.0881 |
0.0868 |
0.0886 |
0.0874 |
| 2023-05-15 |
0.0883 |
171,359.8217 |
0.0887 |
0.0879 |
0.0893 |
0.0880 |
| 2023-05-14 |
0.0881 |
472,829.4571 |
0.0883 |
0.0877 |
0.0886 |
0.0882 |
| 2023-05-13 |
0.0886 |
338,230.4645 |
0.0889 |
0.0882 |
0.0892 |
0.0885 |
| 2023-05-12 |
0.0887 |
577,699.0397 |
0.0892 |
0.0873 |
0.0900 |
0.0891 |