Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.2869 |
8,151,360.3867 |
0.2983 |
0.2734 |
0.2991 |
0.2735 |
| 2021-12-27 |
0.2981 |
9,898,220.5003 |
0.2917 |
0.2908 |
0.3048 |
0.3043 |
| 2021-12-26 |
0.2898 |
12,688,432.4063 |
0.2894 |
0.2851 |
0.2944 |
0.2914 |
| 2021-12-25 |
0.2877 |
16,029,550.0278 |
0.2781 |
0.2757 |
0.2948 |
0.2929 |
| 2021-12-24 |
0.2822 |
12,808,126.6799 |
0.2873 |
0.2758 |
0.2883 |
0.2789 |
| 2021-12-23 |
0.2758 |
15,491,523.4238 |
0.2675 |
0.2645 |
0.2896 |
0.2873 |
| 2021-12-22 |
0.2715 |
18,837,829.9144 |
0.2674 |
0.2674 |
0.2769 |
0.2706 |
| 2021-12-21 |
0.2621 |
11,492,809.9090 |
0.2578 |
0.2529 |
0.2677 |
0.2661 |
| 2021-12-20 |
0.2621 |
13,041,852.3569 |
0.2535 |
0.2509 |
0.2737 |
0.2573 |
| 2021-12-19 |
0.2605 |
9,867,062.9962 |
0.2555 |
0.2515 |
0.2667 |
0.2550 |
| 2021-12-18 |
0.2599 |
13,348,260.8609 |
0.2542 |
0.2506 |
0.2660 |
0.2563 |
| 2021-12-17 |
0.2555 |
9,549,342.3168 |
0.2561 |
0.2462 |
0.2622 |
0.2534 |
| 2021-12-16 |
0.2674 |
6,663,928.9391 |
0.2729 |
0.2583 |
0.2743 |
0.2602 |
| 2021-12-15 |
0.2590 |
7,657,101.4017 |
0.2669 |
0.2462 |
0.2727 |
0.2718 |
| 2021-12-14 |
0.2598 |
14,599,611.9500 |
0.2520 |
0.2477 |
0.2707 |
0.2657 |
| 2021-12-13 |
0.2611 |
5,413,157.9834 |
0.2757 |
0.2512 |
0.2762 |
0.2530 |
| 2021-12-12 |
0.2740 |
4,761,015.6370 |
0.2744 |
0.2670 |
0.2814 |
0.2779 |
| 2021-12-11 |
0.2713 |
7,033,678.7374 |
0.2606 |
0.2559 |
0.2800 |
0.2725 |
| 2021-12-10 |
0.2731 |
16,215,764.1571 |
0.2733 |
0.2638 |
0.2804 |
0.2639 |
| 2021-12-09 |
0.2901 |
13,071,943.4625 |
0.3060 |
0.2763 |
0.3065 |
0.2808 |
| 2021-12-08 |
0.2971 |
11,361,961.0917 |
0.2869 |
0.2836 |
0.3081 |
0.3053 |
| 2021-12-07 |
0.2912 |
14,126,097.4254 |
0.2949 |
0.2830 |
0.3001 |
0.2830 |
| 2021-12-06 |
0.2646 |
32,181,720.8003 |
0.2808 |
0.2478 |
0.2926 |
0.2900 |
| 2021-12-05 |
0.2773 |
7,679,619.6413 |
0.2893 |
0.2584 |
0.2934 |
0.2783 |
| 2021-12-04 |
0.2876 |
18,280,222.1639 |
0.3257 |
0.2169 |
0.3258 |
0.2911 |
| 2021-12-03 |
0.3475 |
14,316,117.1168 |
0.3379 |
0.3200 |
0.3641 |
0.3269 |
| 2021-12-02 |
0.3281 |
9,565,704.7164 |
0.3274 |
0.3172 |
0.3395 |
0.3354 |
| 2021-12-01 |
0.3346 |
7,182,724.1143 |
0.3356 |
0.3255 |
0.3452 |
0.3281 |
| 2021-11-30 |
0.3383 |
6,459,035.2084 |
0.3286 |
0.3280 |
0.3513 |
0.3386 |
| 2021-11-29 |
0.3271 |
7,965,756.5495 |
0.3241 |
0.3226 |
0.3335 |
0.3274 |
| 2021-11-28 |
0.3144 |
10,845,551.7391 |
0.3261 |
0.3007 |
0.3266 |
0.3218 |
| 2021-11-27 |
0.3258 |
6,284,533.2890 |
0.3297 |
0.3205 |
0.3351 |
0.3245 |
| 2021-11-26 |
0.3238 |
17,175,663.8177 |
0.3424 |
0.3065 |
0.3504 |
0.3342 |
| 2021-11-25 |
0.3377 |
7,037,202.9489 |
0.3275 |
0.3260 |
0.3482 |
0.3420 |
| 2021-11-24 |
0.3321 |
6,868,403.2677 |
0.3411 |
0.3210 |
0.3417 |
0.3259 |
| 2021-11-23 |
0.3357 |
6,668,497.9060 |
0.3361 |
0.3281 |
0.3428 |
0.3410 |
| 2021-11-22 |
0.3448 |
8,726,839.8723 |
0.3438 |
0.3318 |
0.3566 |
0.3379 |
| 2021-11-21 |
0.3436 |
3,675,081.3473 |
0.3484 |
0.3379 |
0.3485 |
0.3459 |
| 2021-11-20 |
0.3481 |
4,823,387.0387 |
0.3542 |
0.3371 |
0.3587 |
0.3474 |
| 2021-11-19 |
0.3436 |
6,390,718.5328 |
0.3281 |
0.3255 |
0.3555 |
0.3551 |
| 2021-11-18 |
0.3340 |
11,641,113.8600 |
0.3462 |
0.3123 |
0.3554 |
0.3268 |
| 2021-11-17 |
0.3428 |
8,194,939.4236 |
0.3431 |
0.3327 |
0.3496 |
0.3430 |
| 2021-11-16 |
0.3514 |
11,933,654.4103 |
0.3770 |
0.3283 |
0.3770 |
0.3477 |
| 2021-11-15 |
0.3850 |
5,620,957.6249 |
0.3776 |
0.3743 |
0.3930 |
0.3788 |
| 2021-11-14 |
0.3733 |
4,535,345.1417 |
0.3782 |
0.3675 |
0.3821 |
0.3764 |
| 2021-11-13 |
0.3769 |
2,637,497.9765 |
0.3794 |
0.3707 |
0.3822 |
0.3774 |
| 2021-11-12 |
0.3792 |
5,934,071.7183 |
0.3910 |
0.3644 |
0.3940 |
0.3799 |
| 2021-11-11 |
0.3882 |
8,880,312.6827 |
0.3828 |
0.3755 |
0.4026 |
0.3917 |
| 2021-11-10 |
0.4040 |
20,482,052.3665 |
0.4142 |
0.3632 |
0.4410 |
0.3841 |
| 2021-11-09 |
0.3918 |
12,450,055.0561 |
0.3779 |
0.3740 |
0.4220 |
0.4143 |