Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.2602 |
2,355,633.3011 |
0.2683 |
0.2523 |
0.2731 |
0.2634 |
| 2021-07-01 |
0.2683 |
3,675,928.6062 |
0.2845 |
0.2602 |
0.2845 |
0.2711 |
| 2021-06-30 |
0.2780 |
4,510,040.8283 |
0.2834 |
0.2684 |
0.2980 |
0.2818 |
| 2021-06-29 |
0.2828 |
5,332,660.3744 |
0.2637 |
0.2626 |
0.2937 |
0.2778 |
| 2021-06-28 |
0.2613 |
2,756,129.7107 |
0.2601 |
0.2560 |
0.2693 |
0.2638 |
| 2021-06-27 |
0.2500 |
4,652,380.1472 |
0.2498 |
0.2397 |
0.2586 |
0.2582 |
| 2021-06-26 |
0.2379 |
6,252,878.3467 |
0.2405 |
0.2281 |
0.2481 |
0.2452 |
| 2021-06-25 |
0.2544 |
8,030,218.0698 |
0.2707 |
0.2409 |
0.2742 |
0.2458 |
| 2021-06-24 |
0.2594 |
5,818,899.9369 |
0.2557 |
0.2430 |
0.2727 |
0.2637 |
| 2021-06-23 |
0.2542 |
6,868,743.0067 |
0.2343 |
0.2253 |
0.2690 |
0.2500 |
| 2021-06-22 |
0.2287 |
15,542,604.6395 |
0.2361 |
0.2002 |
0.2582 |
0.2329 |
| 2021-06-21 |
0.2647 |
9,014,558.5562 |
0.3002 |
0.2352 |
0.3021 |
0.2414 |
| 2021-06-20 |
0.2833 |
3,421,078.9707 |
0.2886 |
0.2697 |
0.2990 |
0.2967 |
| 2021-06-19 |
0.2961 |
2,966,552.2250 |
0.2970 |
0.2889 |
0.3057 |
0.2918 |
| 2021-06-18 |
0.2974 |
6,719,876.6015 |
0.3159 |
0.2850 |
0.3181 |
0.2969 |
| 2021-06-17 |
0.3208 |
2,157,839.8801 |
0.3179 |
0.3103 |
0.3300 |
0.3157 |
| 2021-06-16 |
0.3257 |
4,575,485.0808 |
0.3328 |
0.3152 |
0.3418 |
0.3157 |
| 2021-06-15 |
0.3402 |
2,427,814.3389 |
0.3435 |
0.3300 |
0.3514 |
0.3356 |
| 2021-06-14 |
0.3390 |
2,251,648.7809 |
0.3449 |
0.3280 |
0.3493 |
0.3397 |
| 2021-06-13 |
0.3287 |
2,974,119.9906 |
0.3281 |
0.3111 |
0.3479 |
0.3458 |
| 2021-06-12 |
0.3193 |
4,876,463.6566 |
0.3179 |
0.2998 |
0.3429 |
0.3270 |
| 2021-06-11 |
0.3291 |
2,990,684.6387 |
0.3385 |
0.3143 |
0.3419 |
0.3164 |
| 2021-06-10 |
0.3463 |
2,845,412.4495 |
0.3645 |
0.3313 |
0.3655 |
0.3397 |
| 2021-06-09 |
0.3451 |
4,750,677.5955 |
0.3497 |
0.3252 |
0.3602 |
0.3592 |
| 2021-06-08 |
0.3291 |
7,143,836.6834 |
0.3455 |
0.3105 |
0.3558 |
0.3506 |
| 2021-06-07 |
0.3753 |
2,416,863.8797 |
0.3806 |
0.3504 |
0.3915 |
0.3517 |
| 2021-06-06 |
0.3794 |
1,349,798.1987 |
0.3748 |
0.3716 |
0.3880 |
0.3798 |
| 2021-06-05 |
0.3800 |
4,900,855.7494 |
0.3845 |
0.3634 |
0.4051 |
0.3737 |
| 2021-06-04 |
0.3889 |
2,799,057.6782 |
0.4232 |
0.3697 |
0.4232 |
0.3942 |
| 2021-06-03 |
0.4223 |
1,682,491.4934 |
0.4176 |
0.4136 |
0.4336 |
0.4250 |
| 2021-06-02 |
0.4194 |
2,058,896.9244 |
0.4185 |
0.4061 |
0.4349 |
0.4208 |
| 2021-06-01 |
0.4091 |
4,517,369.3883 |
0.4019 |
0.3841 |
0.4487 |
0.4189 |
| 2021-05-31 |
0.3921 |
3,692,576.0882 |
0.3731 |
0.3654 |
0.4093 |
0.3946 |
| 2021-05-30 |
0.3795 |
2,674,169.6707 |
0.3668 |
0.3476 |
0.3986 |
0.3758 |
| 2021-05-29 |
0.3673 |
5,348,518.3374 |
0.3996 |
0.3439 |
0.4088 |
0.3622 |
| 2021-05-28 |
0.3922 |
4,537,799.8248 |
0.4160 |
0.3642 |
0.4252 |
0.3978 |
| 2021-05-27 |
0.4288 |
1,657,523.6087 |
0.4435 |
0.4103 |
0.4475 |
0.4222 |
| 2021-05-26 |
0.4438 |
1,719,772.6741 |
0.4303 |
0.4219 |
0.4701 |
0.4395 |
| 2021-05-25 |
0.4312 |
3,974,271.0696 |
0.4376 |
0.4069 |
0.4577 |
0.4314 |
| 2021-05-24 |
0.4087 |
5,377,412.6891 |
0.3630 |
0.3588 |
0.4476 |
0.4256 |
| 2021-05-23 |
0.3236 |
7,847,558.4081 |
0.3849 |
0.2751 |
0.4006 |
0.3612 |
| 2021-05-22 |
0.3958 |
3,113,938.2987 |
0.4200 |
0.3658 |
0.4200 |
0.3948 |
| 2021-05-21 |
0.4444 |
6,525,607.5440 |
0.4944 |
0.3705 |
0.5116 |
0.4117 |
| 2021-05-20 |
0.4874 |
5,368,931.0988 |
0.4457 |
0.3994 |
0.5334 |
0.4963 |
| 2021-05-19 |
0.4990 |
5,722,063.4839 |
0.6420 |
0.2818 |
0.6557 |
0.4581 |
| 2021-05-18 |
0.6605 |
1,788,548.7095 |
0.6363 |
0.6363 |
0.6998 |
0.6485 |
| 2021-05-17 |
0.6659 |
2,301,105.0620 |
0.7100 |
0.6205 |
0.7118 |
0.6354 |
| 2021-05-16 |
0.7202 |
2,821,265.9143 |
0.6862 |
0.6630 |
0.7947 |
0.7132 |
| 2021-05-15 |
0.6906 |
2,865,571.3193 |
0.6671 |
0.6482 |
0.7430 |
0.6935 |
| 2021-05-14 |
0.6770 |
1,911,760.1165 |
0.6567 |
0.6352 |
0.7094 |
0.6712 |