Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0822 |
1,471,258.9840 |
0.0823 |
0.0804 |
0.0853 |
0.0845 |
| 2023-03-12 |
0.0795 |
1,049,626.8968 |
0.0788 |
0.0781 |
0.0819 |
0.0817 |
| 2023-03-11 |
0.0777 |
1,941,070.9805 |
0.0781 |
0.0752 |
0.0795 |
0.0789 |
| 2023-03-10 |
0.0769 |
809,209.2090 |
0.0770 |
0.0745 |
0.0785 |
0.0781 |
| 2023-03-09 |
0.0791 |
340,625.8996 |
0.0815 |
0.0759 |
0.0823 |
0.0771 |
| 2023-03-08 |
0.0825 |
619,057.6415 |
0.0827 |
0.0805 |
0.0847 |
0.0811 |
| 2023-03-07 |
0.0825 |
252,541.2167 |
0.0836 |
0.0816 |
0.0842 |
0.0821 |
| 2023-03-06 |
0.0825 |
426,119.5229 |
0.0826 |
0.0817 |
0.0833 |
0.0831 |
| 2023-03-05 |
0.0835 |
350,550.6119 |
0.0836 |
0.0829 |
0.0845 |
0.0833 |
| 2023-03-04 |
0.0829 |
6,266,887.8663 |
0.0857 |
0.0822 |
0.0858 |
0.0823 |
| 2023-03-03 |
0.0843 |
994,725.9743 |
0.0875 |
0.0825 |
0.0877 |
0.0852 |
| 2023-03-02 |
0.0870 |
376,726.4987 |
0.0880 |
0.0862 |
0.0883 |
0.0874 |
| 2023-03-01 |
0.0877 |
324,258.7908 |
0.0869 |
0.0866 |
0.0887 |
0.0881 |
| 2023-02-28 |
0.0874 |
351,263.7300 |
0.0884 |
0.0858 |
0.0886 |
0.0865 |
| 2023-02-27 |
0.0883 |
495,614.3699 |
0.0889 |
0.0871 |
0.0895 |
0.0881 |
| 2023-02-26 |
0.0880 |
212,325.2975 |
0.0880 |
0.0871 |
0.0891 |
0.0889 |
| 2023-02-25 |
0.0879 |
566,440.1694 |
0.0889 |
0.0865 |
0.0896 |
0.0880 |
| 2023-02-24 |
0.0893 |
753,359.2811 |
0.0908 |
0.0875 |
0.0917 |
0.0883 |
| 2023-02-23 |
0.0918 |
186,771.4642 |
0.0923 |
0.0904 |
0.0932 |
0.0908 |
| 2023-02-22 |
0.0923 |
930,199.0617 |
0.0948 |
0.0904 |
0.0951 |
0.0920 |
| 2023-02-21 |
0.0955 |
2,622,341.6467 |
0.0945 |
0.0936 |
0.0980 |
0.0945 |
| 2023-02-20 |
0.0919 |
612,671.5277 |
0.0907 |
0.0888 |
0.0949 |
0.0943 |
| 2023-02-19 |
0.0917 |
850,589.0196 |
0.0920 |
0.0900 |
0.0936 |
0.0908 |
| 2023-02-18 |
0.0914 |
1,093,537.8888 |
0.0909 |
0.0897 |
0.0933 |
0.0919 |
| 2023-02-17 |
0.0883 |
566,449.9181 |
0.0863 |
0.0859 |
0.0904 |
0.0900 |
| 2023-02-16 |
0.0891 |
947,755.4763 |
0.0902 |
0.0866 |
0.0912 |
0.0868 |
| 2023-02-15 |
0.0859 |
1,322,266.7651 |
0.0860 |
0.0848 |
0.0899 |
0.0899 |
| 2023-02-14 |
0.0844 |
761,036.9918 |
0.0850 |
0.0821 |
0.0856 |
0.0855 |
| 2023-02-13 |
0.0836 |
1,662,207.6955 |
0.0851 |
0.0817 |
0.0856 |
0.0840 |
| 2023-02-12 |
0.0855 |
479,672.5816 |
0.0862 |
0.0841 |
0.0871 |
0.0852 |
| 2023-02-11 |
0.0861 |
584,355.0463 |
0.0858 |
0.0852 |
0.0868 |
0.0862 |
| 2023-02-10 |
0.0858 |
548,395.1591 |
0.0856 |
0.0850 |
0.0870 |
0.0856 |
| 2023-02-09 |
0.0876 |
1,306,990.3957 |
0.0910 |
0.0842 |
0.0914 |
0.0849 |
| 2023-02-08 |
0.0917 |
648,106.4207 |
0.0921 |
0.0895 |
0.0929 |
0.0909 |
| 2023-02-07 |
0.0901 |
293,045.5859 |
0.0888 |
0.0887 |
0.0913 |
0.0912 |
| 2023-02-06 |
0.0908 |
119,674.7175 |
0.0911 |
0.0893 |
0.0916 |
0.0909 |
| 2023-02-05 |
0.0921 |
627,947.4377 |
0.0928 |
0.0896 |
0.0938 |
0.0898 |
| 2023-02-04 |
0.0930 |
252,800.1035 |
0.0929 |
0.0922 |
0.0940 |
0.0939 |
| 2023-02-03 |
0.0924 |
274,192.7967 |
0.0919 |
0.0915 |
0.0933 |
0.0923 |
| 2023-02-02 |
0.0931 |
491,218.1809 |
0.0924 |
0.0911 |
0.0947 |
0.0916 |
| 2023-02-01 |
0.0892 |
617,892.4019 |
0.0906 |
0.0874 |
0.0925 |
0.0921 |
| 2023-01-31 |
0.0907 |
486,995.6925 |
0.0898 |
0.0892 |
0.0916 |
0.0906 |
| 2023-01-30 |
0.0905 |
748,725.0873 |
0.0945 |
0.0882 |
0.0947 |
0.0891 |
| 2023-01-29 |
0.0931 |
493,037.3107 |
0.0927 |
0.0921 |
0.0944 |
0.0944 |
| 2023-01-28 |
0.0928 |
259,725.0949 |
0.0925 |
0.0918 |
0.0941 |
0.0924 |
| 2023-01-27 |
0.0914 |
450,344.4027 |
0.0919 |
0.0900 |
0.0931 |
0.0921 |
| 2023-01-26 |
0.0916 |
499,887.0646 |
0.0925 |
0.0905 |
0.0931 |
0.0920 |
| 2023-01-25 |
0.0912 |
645,847.3549 |
0.0904 |
0.0886 |
0.0940 |
0.0925 |
| 2023-01-24 |
0.0936 |
582,856.1545 |
0.0946 |
0.0896 |
0.0961 |
0.0900 |
| 2023-01-23 |
0.0940 |
1,182,079.8938 |
0.0911 |
0.0909 |
0.0959 |
0.0945 |