Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.3814 USDT |
1,374,252.7340 XLM |
0.3813 USDT |
0.3708 USDT |
0.3981 USDT |
0.3860 USDT |
| 2021-11-02 |
0.3713 USDT |
683,548.6986 XLM |
0.3654 USDT |
0.3639 USDT |
0.3810 USDT |
0.3774 USDT |
| 2021-11-01 |
0.3656 USDT |
1,308,211.2002 XLM |
0.3708 USDT |
0.3590 USDT |
0.3753 USDT |
0.3659 USDT |
| 2021-10-31 |
0.3717 USDT |
3,368,880.5173 XLM |
0.3587 USDT |
0.3573 USDT |
0.3885 USDT |
0.3739 USDT |
| 2021-10-30 |
0.3598 USDT |
1,308,003.0197 XLM |
0.3627 USDT |
0.3518 USDT |
0.3653 USDT |
0.3549 USDT |
| 2021-10-29 |
0.3521 USDT |
1,238,703.4822 XLM |
0.3431 USDT |
0.3408 USDT |
0.3632 USDT |
0.3610 USDT |
| 2021-10-28 |
0.3411 USDT |
2,323,609.3736 XLM |
0.3304 USDT |
0.3253 USDT |
0.3485 USDT |
0.3431 USDT |
| 2021-10-27 |
0.3370 USDT |
3,103,214.7742 XLM |
0.3726 USDT |
0.3123 USDT |
0.3751 USDT |
0.3382 USDT |
| 2021-10-26 |
0.3820 USDT |
1,289,830.3949 XLM |
0.3882 USDT |
0.3701 USDT |
0.3882 USDT |
0.3711 USDT |
| 2021-10-25 |
0.3789 USDT |
754,347.8148 XLM |
0.3724 USDT |
0.3713 USDT |
0.3834 USDT |
0.3823 USDT |
| 2021-10-24 |
0.3781 USDT |
801,490.4512 XLM |
0.3787 USDT |
0.3667 USDT |
0.3865 USDT |
0.3725 USDT |
| 2021-10-23 |
0.3744 USDT |
1,100,292.0401 XLM |
0.3709 USDT |
0.3682 USDT |
0.3777 USDT |
0.3765 USDT |
| 2021-10-22 |
0.3736 USDT |
760,802.9907 XLM |
0.3745 USDT |
0.3663 USDT |
0.3803 USDT |
0.3731 USDT |
| 2021-10-21 |
0.3880 USDT |
1,209,865.7802 XLM |
0.3919 USDT |
0.3719 USDT |
0.3977 USDT |
0.3747 USDT |
| 2021-10-20 |
0.3822 USDT |
1,912,923.0941 XLM |
0.3710 USDT |
0.3681 USDT |
0.3919 USDT |
0.3904 USDT |
| 2021-10-19 |
0.3717 USDT |
2,570,119.6850 XLM |
0.3798 USDT |
0.3662 USDT |
0.3835 USDT |
0.3733 USDT |
| 2021-10-18 |
0.3857 USDT |
2,451,445.4053 XLM |
0.3832 USDT |
0.3766 USDT |
0.3953 USDT |
0.3779 USDT |
| 2021-10-17 |
0.3858 USDT |
2,923,109.5692 XLM |
0.3967 USDT |
0.3661 USDT |
0.4020 USDT |
0.3835 USDT |
| 2021-10-16 |
0.3990 USDT |
5,106,034.5067 XLM |
0.3618 USDT |
0.3618 USDT |
0.4201 USDT |
0.4025 USDT |
| 2021-10-15 |
0.3616 USDT |
3,785,433.8714 XLM |
0.3679 USDT |
0.3515 USDT |
0.3736 USDT |
0.3659 USDT |
| 2021-10-14 |
0.3736 USDT |
2,004,931.2148 XLM |
0.3700 USDT |
0.3640 USDT |
0.3820 USDT |
0.3661 USDT |
| 2021-10-13 |
0.3483 USDT |
1,804,536.4508 XLM |
0.3310 USDT |
0.3310 USDT |
0.3630 USDT |
0.3627 USDT |
| 2021-10-12 |
0.3298 USDT |
1,828,857.1159 XLM |
0.3432 USDT |
0.3203 USDT |
0.3433 USDT |
0.3344 USDT |
| 2021-10-11 |
0.3466 USDT |
1,774,583.4856 XLM |
0.3307 USDT |
0.3266 USDT |
0.3572 USDT |
0.3415 USDT |
| 2021-10-10 |
0.3510 USDT |
2,215,129.5093 XLM |
0.3522 USDT |
0.3346 USDT |
0.3574 USDT |
0.3363 USDT |
| 2021-10-09 |
0.3566 USDT |
3,026,073.5989 XLM |
0.3351 USDT |
0.3336 USDT |
0.3664 USDT |
0.3531 USDT |
| 2021-10-08 |
0.3408 USDT |
2,482,775.7265 XLM |
0.3438 USDT |
0.3335 USDT |
0.3495 USDT |
0.3349 USDT |
| 2021-10-07 |
0.3549 USDT |
4,455,399.0291 XLM |
0.3584 USDT |
0.3429 USDT |
0.3697 USDT |
0.3429 USDT |
| 2021-10-06 |
0.3275 USDT |
3,288,749.8220 XLM |
0.3191 USDT |
0.3060 USDT |
0.3491 USDT |
0.3458 USDT |
| 2021-10-05 |
0.3137 USDT |
1,763,208.7810 XLM |
0.3110 USDT |
0.3080 USDT |
0.3202 USDT |
0.3185 USDT |
| 2021-10-04 |
0.3040 USDT |
1,692,785.9476 XLM |
0.3140 USDT |
0.2962 USDT |
0.3151 USDT |
0.3064 USDT |
| 2021-10-03 |
0.3166 USDT |
2,580,913.2260 XLM |
0.3176 USDT |
0.3105 USDT |
0.3227 USDT |
0.3143 USDT |
| 2021-10-02 |
0.3105 USDT |
2,730,614.6097 XLM |
0.2999 USDT |
0.2926 USDT |
0.3265 USDT |
0.3163 USDT |
| 2021-10-01 |
0.2894 USDT |
2,261,962.9372 XLM |
0.2790 USDT |
0.2755 USDT |
0.3000 USDT |
0.2969 USDT |
| 2021-09-30 |
0.2765 USDT |
1,041,459.3243 XLM |
0.2695 USDT |
0.2689 USDT |
0.2803 USDT |
0.2767 USDT |
| 2021-09-29 |
0.2684 USDT |
2,225,211.7873 XLM |
0.2564 USDT |
0.2551 USDT |
0.2790 USDT |
0.2692 USDT |
| 2021-09-28 |
0.2632 USDT |
1,113,646.8606 XLM |
0.2640 USDT |
0.2563 USDT |
0.2699 USDT |
0.2566 USDT |
| 2021-09-27 |
0.2758 USDT |
483,958.6294 XLM |
0.2755 USDT |
0.2685 USDT |
0.2830 USDT |
0.2686 USDT |
| 2021-09-26 |
0.2747 USDT |
896,227.2958 XLM |
0.2766 USDT |
0.2612 USDT |
0.2830 USDT |
0.2752 USDT |
| 2021-09-25 |
0.2784 USDT |
649,477.6715 XLM |
0.2812 USDT |
0.2711 USDT |
0.2853 USDT |
0.2783 USDT |
| 2021-09-24 |
0.2868 USDT |
2,165,581.6041 XLM |
0.3030 USDT |
0.2694 USDT |
0.3052 USDT |
0.2798 USDT |
| 2021-09-23 |
0.2968 USDT |
1,128,442.2102 XLM |
0.2922 USDT |
0.2887 USDT |
0.3023 USDT |
0.2994 USDT |
| 2021-09-22 |
0.2742 USDT |
2,222,012.9701 XLM |
0.2656 USDT |
0.2607 USDT |
0.2927 USDT |
0.2915 USDT |
| 2021-09-21 |
0.2774 USDT |
5,848,327.4308 XLM |
0.2818 USDT |
0.2601 USDT |
0.2872 USDT |
0.2654 USDT |
| 2021-09-20 |
0.2858 USDT |
6,440,249.2054 XLM |
0.3141 USDT |
0.2709 USDT |
0.3146 USDT |
0.2808 USDT |
| 2021-09-19 |
0.3170 USDT |
625,704.5206 XLM |
0.3219 USDT |
0.3105 USDT |
0.3247 USDT |
0.3126 USDT |
| 2021-09-18 |
0.3224 USDT |
708,578.9782 XLM |
0.3196 USDT |
0.3154 USDT |
0.3276 USDT |
0.3210 USDT |
| 2021-09-17 |
0.3230 USDT |
1,860,212.8071 XLM |
0.3308 USDT |
0.3152 USDT |
0.3325 USDT |
0.3181 USDT |
| 2021-09-16 |
0.3338 USDT |
3,074,557.0603 XLM |
0.3404 USDT |
0.3235 USDT |
0.3416 USDT |
0.3298 USDT |
| 2021-09-15 |
0.3365 USDT |
2,251,874.8607 XLM |
0.3309 USDT |
0.3273 USDT |
0.3403 USDT |
0.3387 USDT |