Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.2892 USDT |
275,321.8948 XLM |
0.2875 USDT |
0.2850 USDT |
0.2908 USDT |
0.2907 USDT |
| 2025-05-20 |
0.2826 USDT |
1,454,783.7453 XLM |
0.2861 USDT |
0.2806 USDT |
0.2893 USDT |
0.2870 USDT |
| 2025-05-19 |
0.2816 USDT |
2,805,959.5742 XLM |
0.2914 USDT |
0.2768 USDT |
0.2923 USDT |
0.2843 USDT |
| 2025-05-18 |
0.2899 USDT |
2,628,088.1784 XLM |
0.2870 USDT |
0.2858 USDT |
0.2975 USDT |
0.2879 USDT |
| 2025-05-17 |
0.2872 USDT |
3,253,037.0383 XLM |
0.2931 USDT |
0.2816 USDT |
0.2936 USDT |
0.2872 USDT |
| 2025-05-16 |
0.2959 USDT |
3,615,107.3758 XLM |
0.2942 USDT |
0.2919 USDT |
0.3008 USDT |
0.2943 USDT |
| 2025-05-15 |
0.2959 USDT |
9,604,274.5126 XLM |
0.3043 USDT |
0.2886 USDT |
0.3068 USDT |
0.2924 USDT |
| 2025-05-14 |
0.3103 USDT |
4,370,172.2855 XLM |
0.3143 USDT |
0.3014 USDT |
0.3172 USDT |
0.3051 USDT |
| 2025-05-13 |
0.3062 USDT |
4,816,882.5448 XLM |
0.3117 USDT |
0.2972 USDT |
0.3136 USDT |
0.3136 USDT |
| 2025-05-12 |
0.3180 USDT |
13,216,272.8971 XLM |
0.3064 USDT |
0.3054 USDT |
0.3341 USDT |
0.3144 USDT |
| 2025-05-11 |
0.3155 USDT |
3,402,805.7752 XLM |
0.3217 USDT |
0.3012 USDT |
0.3249 USDT |
0.3077 USDT |
| 2025-05-10 |
0.3035 USDT |
5,706,192.0906 XLM |
0.2966 USDT |
0.2944 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-05-09 |
0.2991 USDT |
12,608,706.8619 XLM |
0.2911 USDT |
0.2897 USDT |
0.3067 USDT |
0.2971 USDT |
| 2025-05-08 |
0.2780 USDT |
2,258,142.9157 XLM |
0.2593 USDT |
0.2593 USDT |
0.2828 USDT |
0.2806 USDT |
| 2025-05-07 |
0.2589 USDT |
1,077,301.6251 XLM |
0.2625 USDT |
0.2568 USDT |
0.2639 USDT |
0.2603 USDT |
| 2025-05-06 |
0.2544 USDT |
561,098.4608 XLM |
0.2576 USDT |
0.2523 USDT |
0.2593 USDT |
0.2593 USDT |
| 2025-05-05 |
0.2604 USDT |
2,362,950.0835 XLM |
0.2674 USDT |
0.2559 USDT |
0.2684 USDT |
0.2579 USDT |
| 2025-05-04 |
0.2697 USDT |
2,178,287.7735 XLM |
0.2695 USDT |
0.2651 USDT |
0.2733 USDT |
0.2667 USDT |
| 2025-05-03 |
0.2712 USDT |
1,512,537.1297 XLM |
0.2752 USDT |
0.2678 USDT |
0.2755 USDT |
0.2726 USDT |
| 2025-05-02 |
0.2754 USDT |
3,368,093.2138 XLM |
0.2737 USDT |
0.2706 USDT |
0.2795 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2772 USDT |
3,694,902.3405 XLM |
0.2710 USDT |
0.2702 USDT |
0.2801 USDT |
0.2758 USDT |
| 2025-04-30 |
0.2717 USDT |
2,720,414.4497 XLM |
0.2784 USDT |
0.2676 USDT |
0.2815 USDT |
0.2716 USDT |
| 2025-04-29 |
0.2801 USDT |
1,183,631.5946 XLM |
0.2817 USDT |
0.2785 USDT |
0.2849 USDT |
0.2810 USDT |
| 2025-04-28 |
0.2862 USDT |
3,164,201.7629 XLM |
0.2843 USDT |
0.2788 USDT |
0.2934 USDT |
0.2832 USDT |
| 2025-04-27 |
0.2863 USDT |
6,177,513.6202 XLM |
0.2912 USDT |
0.2809 USDT |
0.2938 USDT |
0.2861 USDT |
| 2025-04-26 |
0.2924 USDT |
1,958,638.8469 XLM |
0.2837 USDT |
0.2837 USDT |
0.2971 USDT |
0.2879 USDT |
| 2025-04-25 |
0.2832 USDT |
6,162,132.2418 XLM |
0.2790 USDT |
0.2749 USDT |
0.2913 USDT |
0.2849 USDT |
| 2025-04-24 |
0.2716 USDT |
6,191,491.5251 XLM |
0.2660 USDT |
0.2588 USDT |
0.2832 USDT |
0.2786 USDT |
| 2025-04-23 |
0.2693 USDT |
5,649,342.6627 XLM |
0.2651 USDT |
0.2639 USDT |
0.2744 USDT |
0.2669 USDT |
| 2025-04-22 |
0.2551 USDT |
4,791,098.1519 XLM |
0.2491 USDT |
0.2452 USDT |
0.2617 USDT |
0.2604 USDT |
| 2025-04-21 |
0.2577 USDT |
3,955,981.7972 XLM |
0.2439 USDT |
0.2439 USDT |
0.2625 USDT |
0.2537 USDT |
| 2025-04-20 |
0.2415 USDT |
735,086.3782 XLM |
0.2470 USDT |
0.2392 USDT |
0.2472 USDT |
0.2409 USDT |
| 2025-04-19 |
0.2460 USDT |
279,921.7697 XLM |
0.2405 USDT |
0.2405 USDT |
0.2474 USDT |
0.2474 USDT |
| 2025-04-18 |
0.2406 USDT |
144,841.8318 XLM |
0.2391 USDT |
0.2381 USDT |
0.2443 USDT |
0.2421 USDT |
| 2025-04-17 |
0.2385 USDT |
734,466.5965 XLM |
0.2364 USDT |
0.2347 USDT |
0.2421 USDT |
0.2420 USDT |
| 2025-04-16 |
0.2341 USDT |
3,426,935.1987 XLM |
0.2355 USDT |
0.2306 USDT |
0.2391 USDT |
0.2349 USDT |
| 2025-04-15 |
0.2400 USDT |
2,644,704.7348 XLM |
0.2398 USDT |
0.2362 USDT |
0.2448 USDT |
0.2387 USDT |
| 2025-04-14 |
0.2422 USDT |
5,462,924.6768 XLM |
0.2381 USDT |
0.2372 USDT |
0.2467 USDT |
0.2385 USDT |
| 2025-04-13 |
0.2442 USDT |
13,313,262.3688 XLM |
0.2463 USDT |
0.2349 USDT |
0.2521 USDT |
0.2373 USDT |
| 2025-04-12 |
0.2431 USDT |
4,136,439.0770 XLM |
0.2337 USDT |
0.2330 USDT |
0.2485 USDT |
0.2455 USDT |
| 2025-04-11 |
0.2341 USDT |
9,773,003.6143 XLM |
0.2300 USDT |
0.2295 USDT |
0.2378 USDT |
0.2360 USDT |
| 2025-04-10 |
0.2312 USDT |
22,716,257.6781 XLM |
0.2401 USDT |
0.2243 USDT |
0.2401 USDT |
0.2267 USDT |
| 2025-04-09 |
0.2213 USDT |
46,481.4743 XLM |
0.2200 USDT |
0.2157 USDT |
0.2234 USDT |
0.2204 USDT |
| 2025-04-08 |
0.2318 USDT |
49,809.9205 XLM |
0.2353 USDT |
0.2223 USDT |
0.2402 USDT |
0.2261 USDT |
| 2025-04-07 |
0.2202 USDT |
609,091.6439 XLM |
0.2249 USDT |
0.2017 USDT |
0.2399 USDT |
0.2354 USDT |
| 2025-04-06 |
0.2518 USDT |
94,294.1104 XLM |
0.2530 USDT |
0.2457 USDT |
0.2530 USDT |
0.2493 USDT |
| 2025-04-05 |
0.2520 USDT |
99,348.6187 XLM |
0.2577 USDT |
0.2488 USDT |
0.2577 USDT |
0.2507 USDT |
| 2025-04-04 |
0.2577 USDT |
179,701.3488 XLM |
0.2592 USDT |
0.2550 USDT |
0.2615 USDT |
0.2614 USDT |
| 2025-04-03 |
0.2548 USDT |
62,775.5600 XLM |
0.2575 USDT |
0.2507 USDT |
0.2664 USDT |
0.2605 USDT |
| 2025-04-02 |
0.2679 USDT |
598,713.8821 XLM |
0.2695 USDT |
0.2644 USDT |
0.2749 USDT |
0.2734 USDT |