Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1030 USDT |
46.3466 XLM |
0.1029 USDT |
0.1029 USDT |
0.1032 USDT |
0.1032 USDT |
| 2024-07-26 |
0.1027 USDT |
3,389,595.0480 XLM |
0.1023 USDT |
0.1016 USDT |
0.1043 USDT |
0.1022 USDT |
| 2024-07-25 |
0.1015 USDT |
5,621,709.5261 XLM |
0.1032 USDT |
0.1000 USDT |
0.1040 USDT |
0.1019 USDT |
| 2024-07-24 |
0.1039 USDT |
3,527,044.6516 XLM |
0.1011 USDT |
0.1002 USDT |
0.1058 USDT |
0.1023 USDT |
| 2024-07-23 |
0.1019 USDT |
3,161,436.7448 XLM |
0.1036 USDT |
0.0996 USDT |
0.1048 USDT |
0.1013 USDT |
| 2024-07-22 |
0.1052 USDT |
1,493,030.5243 XLM |
0.1055 USDT |
0.1024 USDT |
0.1063 USDT |
0.1053 USDT |
| 2024-07-21 |
0.1032 USDT |
1,016,349.0007 XLM |
0.1051 USDT |
0.1015 USDT |
0.1061 USDT |
0.1060 USDT |
| 2024-07-20 |
0.1052 USDT |
1,248,330.6370 XLM |
0.1051 USDT |
0.1040 USDT |
0.1068 USDT |
0.1051 USDT |
| 2024-07-19 |
0.1028 USDT |
1,613,168.8485 XLM |
0.1030 USDT |
0.1013 USDT |
0.1055 USDT |
0.1052 USDT |
| 2024-07-18 |
0.1049 USDT |
4,903,744.2789 XLM |
0.1098 USDT |
0.1013 USDT |
0.1110 USDT |
0.1026 USDT |
| 2024-07-17 |
0.1097 USDT |
1,361,007.8990 XLM |
0.1069 USDT |
0.1062 USDT |
0.1123 USDT |
0.1094 USDT |
| 2024-07-16 |
0.1052 USDT |
4,261,829.5268 XLM |
0.1045 USDT |
0.1014 USDT |
0.1090 USDT |
0.1064 USDT |
| 2024-07-15 |
0.1039 USDT |
1,774,114.2843 XLM |
0.1052 USDT |
0.1025 USDT |
0.1057 USDT |
0.1030 USDT |
| 2024-07-14 |
0.1037 USDT |
9,440,923.3905 XLM |
0.1021 USDT |
0.0996 USDT |
0.1070 USDT |
0.1053 USDT |
| 2024-07-13 |
0.1009 USDT |
8,226,830.6925 XLM |
0.0917 USDT |
0.0916 USDT |
0.1118 USDT |
0.1030 USDT |
| 2024-07-12 |
0.0910 USDT |
3,247,130.8822 XLM |
0.0886 USDT |
0.0886 USDT |
0.0923 USDT |
0.0910 USDT |
| 2024-07-11 |
0.0887 USDT |
714,565.9452 XLM |
0.0876 USDT |
0.0873 USDT |
0.0903 USDT |
0.0891 USDT |
| 2024-07-10 |
0.0880 USDT |
766,681.9400 XLM |
0.0876 USDT |
0.0868 USDT |
0.0892 USDT |
0.0873 USDT |
| 2024-07-09 |
0.0872 USDT |
2,873,169.8644 XLM |
0.0855 USDT |
0.0852 USDT |
0.0881 USDT |
0.0877 USDT |
| 2024-07-08 |
0.0846 USDT |
3,677,873.3342 XLM |
0.0833 USDT |
0.0808 USDT |
0.0872 USDT |
0.0848 USDT |
| 2024-07-07 |
0.0884 USDT |
1,214,933.4511 XLM |
0.0905 USDT |
0.0857 USDT |
0.0905 USDT |
0.0857 USDT |
| 2024-07-06 |
0.0875 USDT |
1,469,126.2663 XLM |
0.0851 USDT |
0.0850 USDT |
0.0909 USDT |
0.0907 USDT |
| 2024-07-05 |
0.0809 USDT |
8,485,422.6489 XLM |
0.0864 USDT |
0.0769 USDT |
0.0864 USDT |
0.0845 USDT |
| 2024-07-04 |
0.0885 USDT |
2,227,564.8606 XLM |
0.0905 USDT |
0.0862 USDT |
0.0906 USDT |
0.0887 USDT |
| 2024-07-03 |
0.0916 USDT |
1,921,597.4339 XLM |
0.0936 USDT |
0.0894 USDT |
0.0937 USDT |
0.0896 USDT |
| 2024-07-02 |
0.0934 USDT |
792,525.9571 XLM |
0.0917 USDT |
0.0917 USDT |
0.0942 USDT |
0.0934 USDT |
| 2024-07-01 |
0.0918 USDT |
611,740.2539 XLM |
0.0911 USDT |
0.0906 USDT |
0.0927 USDT |
0.0917 USDT |
| 2024-06-30 |
0.0908 USDT |
291,292.1331 XLM |
0.0902 USDT |
0.0896 USDT |
0.0918 USDT |
0.0910 USDT |
| 2024-06-29 |
0.0911 USDT |
286,995.6132 XLM |
0.0912 USDT |
0.0901 USDT |
0.0919 USDT |
0.0901 USDT |
| 2024-06-28 |
0.0926 USDT |
637,187.0163 XLM |
0.0913 USDT |
0.0908 USDT |
0.0932 USDT |
0.0923 USDT |
| 2024-06-27 |
0.0902 USDT |
461,794.5105 XLM |
0.0900 USDT |
0.0888 USDT |
0.0916 USDT |
0.0913 USDT |
| 2024-06-26 |
0.0910 USDT |
770,325.1034 XLM |
0.0918 USDT |
0.0897 USDT |
0.0923 USDT |
0.0906 USDT |
| 2024-06-25 |
0.0907 USDT |
1,732,028.6852 XLM |
0.0895 USDT |
0.0891 USDT |
0.0924 USDT |
0.0923 USDT |
| 2024-06-24 |
0.0876 USDT |
1,775,443.3734 XLM |
0.0895 USDT |
0.0853 USDT |
0.0898 USDT |
0.0880 USDT |
| 2024-06-23 |
0.0907 USDT |
715,658.3873 XLM |
0.0911 USDT |
0.0890 USDT |
0.0920 USDT |
0.0897 USDT |
| 2024-06-22 |
0.0913 USDT |
173,114.7217 XLM |
0.0918 USDT |
0.0907 USDT |
0.0918 USDT |
0.0911 USDT |
| 2024-06-21 |
0.0929 USDT |
1,578,953.2788 XLM |
0.0938 USDT |
0.0913 USDT |
0.0944 USDT |
0.0921 USDT |
| 2024-06-20 |
0.0944 USDT |
584,553.6590 XLM |
0.0932 USDT |
0.0932 USDT |
0.0955 USDT |
0.0943 USDT |
| 2024-06-19 |
0.0926 USDT |
1,867,301.5383 XLM |
0.0912 USDT |
0.0907 USDT |
0.0940 USDT |
0.0934 USDT |
| 2024-06-18 |
0.0911 USDT |
5,845,171.4857 XLM |
0.0967 USDT |
0.0878 USDT |
0.0967 USDT |
0.0894 USDT |
| 2024-06-17 |
0.0972 USDT |
2,652,455.4571 XLM |
0.0988 USDT |
0.0951 USDT |
0.0994 USDT |
0.0986 USDT |
| 2024-06-16 |
0.0985 USDT |
414,237.1277 XLM |
0.0983 USDT |
0.0977 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-06-15 |
0.0972 USDT |
218,795.8572 XLM |
0.0967 USDT |
0.0963 USDT |
0.0989 USDT |
0.0980 USDT |
| 2024-06-14 |
0.0962 USDT |
1,226,524.4394 XLM |
0.0977 USDT |
0.0946 USDT |
0.0989 USDT |
0.0951 USDT |
| 2024-06-13 |
0.0991 USDT |
492,142.7631 XLM |
0.0999 USDT |
0.0981 USDT |
0.1002 USDT |
0.0985 USDT |
| 2024-06-12 |
0.0993 USDT |
1,335,119.3004 XLM |
0.0967 USDT |
0.0956 USDT |
0.1010 USDT |
0.1000 USDT |
| 2024-06-11 |
0.0977 USDT |
1,421,163.0342 XLM |
0.1000 USDT |
0.0956 USDT |
0.1002 USDT |
0.0969 USDT |
| 2024-06-10 |
0.0999 USDT |
534,692.4794 XLM |
0.1000 USDT |
0.0993 USDT |
0.1012 USDT |
0.1003 USDT |
| 2024-06-09 |
0.0991 USDT |
164,327.5167 XLM |
0.0984 USDT |
0.0983 USDT |
0.0996 USDT |
0.0995 USDT |
| 2024-06-08 |
0.0983 USDT |
621,535.2528 XLM |
0.0999 USDT |
0.0967 USDT |
0.1001 USDT |
0.0979 USDT |