Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4390 USDT |
2,050,557.9290 XLM |
0.4475 USDT |
0.4291 USDT |
0.4521 USDT |
0.4312 USDT |
| 2025-01-20 |
0.4488 USDT |
5,526,675.1268 XLM |
0.4335 USDT |
0.4245 USDT |
0.4791 USDT |
0.4516 USDT |
| 2025-01-19 |
0.4653 USDT |
4,357,814.0548 XLM |
0.4905 USDT |
0.4277 USDT |
0.4949 USDT |
0.4298 USDT |
| 2025-01-18 |
0.4699 USDT |
1,776,476.7848 XLM |
0.4869 USDT |
0.4526 USDT |
0.4869 USDT |
0.4764 USDT |
| 2025-01-17 |
0.4859 USDT |
1,577,933.9628 XLM |
0.4847 USDT |
0.4748 USDT |
0.4983 USDT |
0.4893 USDT |
| 2025-01-16 |
0.4900 USDT |
2,796,800.9600 XLM |
0.4839 USDT |
0.4637 USDT |
0.5146 USDT |
0.5018 USDT |
| 2025-01-15 |
0.4638 USDT |
2,642,830.8495 XLM |
0.4289 USDT |
0.4268 USDT |
0.4879 USDT |
0.4879 USDT |
| 2025-01-14 |
0.4232 USDT |
1,061,140.1008 XLM |
0.4227 USDT |
0.4156 USDT |
0.4265 USDT |
0.4207 USDT |
| 2025-01-13 |
0.4123 USDT |
1,916,654.6807 XLM |
0.4278 USDT |
0.3922 USDT |
0.4379 USDT |
0.4264 USDT |
| 2025-01-12 |
0.4335 USDT |
1,097,030.4176 XLM |
0.4439 USDT |
0.4247 USDT |
0.4439 USDT |
0.4261 USDT |
| 2025-01-11 |
0.4247 USDT |
1,766,268.8223 XLM |
0.4120 USDT |
0.4038 USDT |
0.4586 USDT |
0.4508 USDT |
| 2025-01-10 |
0.4043 USDT |
1,985,133.5501 XLM |
0.3899 USDT |
0.3897 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-01-09 |
0.4073 USDT |
1,515,868.2308 XLM |
0.4245 USDT |
0.3885 USDT |
0.4299 USDT |
0.3985 USDT |
| 2025-01-08 |
0.4200 USDT |
3,099,720.7224 XLM |
0.4192 USDT |
0.3907 USDT |
0.4396 USDT |
0.4071 USDT |
| 2025-01-07 |
0.4416 USDT |
2,504,068.9184 XLM |
0.4450 USDT |
0.4212 USDT |
0.4689 USDT |
0.4243 USDT |
| 2025-01-06 |
0.4507 USDT |
1,399,008.7072 XLM |
0.4415 USDT |
0.4340 USDT |
0.4628 USDT |
0.4435 USDT |
| 2025-01-05 |
0.4422 USDT |
1,328,844.8144 XLM |
0.4482 USDT |
0.4329 USDT |
0.4560 USDT |
0.4369 USDT |
| 2025-01-04 |
0.4617 USDT |
2,990,575.8606 XLM |
0.4522 USDT |
0.4448 USDT |
0.4852 USDT |
0.4509 USDT |
| 2025-01-03 |
0.4471 USDT |
2,676,604.6881 XLM |
0.4340 USDT |
0.4340 USDT |
0.4598 USDT |
0.4460 USDT |
| 2025-01-02 |
0.4340 USDT |
4,938,910.2936 XLM |
0.4256 USDT |
0.4133 USDT |
0.4595 USDT |
0.4256 USDT |
| 2025-01-01 |
0.3636 USDT |
4,768,693.0252 XLM |
0.3357 USDT |
0.3356 USDT |
0.4062 USDT |
0.3923 USDT |
| 2024-12-31 |
0.3354 USDT |
1,552,121.5919 XLM |
0.3312 USDT |
0.3244 USDT |
0.3464 USDT |
0.3315 USDT |
| 2024-12-30 |
0.3356 USDT |
2,694,778.9303 XLM |
0.3382 USDT |
0.3212 USDT |
0.3480 USDT |
0.3421 USDT |
| 2024-12-29 |
0.3490 USDT |
1,667,447.0097 XLM |
0.3544 USDT |
0.3355 USDT |
0.3559 USDT |
0.3378 USDT |
| 2024-12-28 |
0.3505 USDT |
1,641,090.4085 XLM |
0.3495 USDT |
0.3453 USDT |
0.3603 USDT |
0.3563 USDT |
| 2024-12-27 |
0.3556 USDT |
829,930.6280 XLM |
0.3538 USDT |
0.3465 USDT |
0.3668 USDT |
0.3475 USDT |
| 2024-12-26 |
0.3624 USDT |
2,786,791.8284 XLM |
0.3849 USDT |
0.3515 USDT |
0.3867 USDT |
0.3546 USDT |
| 2024-12-25 |
0.3901 USDT |
1,813,241.6875 XLM |
0.4008 USDT |
0.3792 USDT |
0.4008 USDT |
0.3821 USDT |
| 2024-12-24 |
0.3956 USDT |
2,066,496.7566 XLM |
0.3681 USDT |
0.3614 USDT |
0.4132 USDT |
0.3962 USDT |
| 2024-12-23 |
0.3529 USDT |
2,849,200.1364 XLM |
0.3536 USDT |
0.3465 USDT |
0.3662 USDT |
0.3497 USDT |
| 2024-12-22 |
0.3593 USDT |
2,867,178.8546 XLM |
0.3553 USDT |
0.3429 USDT |
0.3707 USDT |
0.3588 USDT |
| 2024-12-21 |
0.3652 USDT |
4,590,924.9737 XLM |
0.3748 USDT |
0.3512 USDT |
0.3898 USDT |
0.3576 USDT |
| 2024-12-20 |
0.3495 USDT |
10,001,783.8775 XLM |
0.3701 USDT |
0.3131 USDT |
0.3829 USDT |
0.3758 USDT |
| 2024-12-19 |
0.3893 USDT |
5,674,739.8227 XLM |
0.3955 USDT |
0.3633 USDT |
0.4142 USDT |
0.3633 USDT |
| 2024-12-18 |
0.4182 USDT |
8,156,868.4942 XLM |
0.4305 USDT |
0.3884 USDT |
0.4467 USDT |
0.4058 USDT |
| 2024-12-17 |
0.4432 USDT |
4,754,024.7349 XLM |
0.4169 USDT |
0.4124 USDT |
0.4701 USDT |
0.4387 USDT |
| 2024-12-16 |
0.4239 USDT |
868,383.4236 XLM |
0.4302 USDT |
0.4072 USDT |
0.4360 USDT |
0.4105 USDT |
| 2024-12-15 |
0.4255 USDT |
1,152,241.4044 XLM |
0.4209 USDT |
0.4170 USDT |
0.4349 USDT |
0.4221 USDT |
| 2024-12-14 |
0.4292 USDT |
2,036,256.2467 XLM |
0.4353 USDT |
0.4110 USDT |
0.4502 USDT |
0.4246 USDT |
| 2024-12-13 |
0.4361 USDT |
2,300,321.9326 XLM |
0.4282 USDT |
0.4125 USDT |
0.4530 USDT |
0.4312 USDT |
| 2024-12-12 |
0.4383 USDT |
4,941,211.0535 XLM |
0.4352 USDT |
0.4240 USDT |
0.4501 USDT |
0.4240 USDT |
| 2024-12-11 |
0.4218 USDT |
8,682,346.8476 XLM |
0.4362 USDT |
0.4028 USDT |
0.4433 USDT |
0.4307 USDT |
| 2024-12-10 |
0.3983 USDT |
18,035,165.3244 XLM |
0.4102 USDT |
0.3627 USDT |
0.4368 USDT |
0.4339 USDT |
| 2024-12-09 |
0.4421 USDT |
8,138,659.0569 XLM |
0.4929 USDT |
0.3500 USDT |
0.4929 USDT |
0.4078 USDT |
| 2024-12-08 |
0.4889 USDT |
3,428,484.8807 XLM |
0.5033 USDT |
0.4762 USDT |
0.5033 USDT |
0.4933 USDT |
| 2024-12-07 |
0.4943 USDT |
4,255,578.5095 XLM |
0.4950 USDT |
0.4805 USDT |
0.5107 USDT |
0.4947 USDT |
| 2024-12-06 |
0.4767 USDT |
7,216,783.0981 XLM |
0.4703 USDT |
0.4553 USDT |
0.4989 USDT |
0.4939 USDT |
| 2024-12-05 |
0.4888 USDT |
8,200,451.2842 XLM |
0.4883 USDT |
0.4661 USDT |
0.5033 USDT |
0.4822 USDT |
| 2024-12-04 |
0.5051 USDT |
11,726,628.2369 XLM |
0.5120 USDT |
0.4779 USDT |
0.5219 USDT |
0.4885 USDT |
| 2024-12-03 |
0.5329 USDT |
18,267,942.9907 XLM |
0.5391 USDT |
0.4819 USDT |
0.6013 USDT |
0.5045 USDT |