Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2516 USDT |
2,766.5651 XLM |
0.2522 USDT |
0.2515 USDT |
0.2522 USDT |
0.2515 USDT |
| 2025-12-04 |
0.2540 USDT |
14,784.4578 XLM |
0.2566 USDT |
0.2502 USDT |
0.2566 USDT |
0.2509 USDT |
| 2025-12-03 |
0.2566 USDT |
27,556.2105 XLM |
0.2523 USDT |
0.2523 USDT |
0.2596 USDT |
0.2543 USDT |
| 2025-12-02 |
0.2337 USDT |
23,284.9578 XLM |
0.2329 USDT |
0.2309 USDT |
0.2511 USDT |
0.2511 USDT |
| 2025-12-01 |
0.2366 USDT |
56,350.6231 XLM |
0.2436 USDT |
0.2280 USDT |
0.2436 USDT |
0.2313 USDT |
| 2025-11-30 |
0.2534 USDT |
4,449.0182 XLM |
0.2547 USDT |
0.2516 USDT |
0.2553 USDT |
0.2522 USDT |
| 2025-11-29 |
0.2542 USDT |
26,643.9375 XLM |
0.2534 USDT |
0.2513 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-11-28 |
0.2572 USDT |
23,375.3621 XLM |
0.2552 USDT |
0.2511 USDT |
0.2625 USDT |
0.2560 USDT |
| 2025-11-27 |
0.2559 USDT |
12,270.9803 XLM |
0.2579 USDT |
0.2514 USDT |
0.2588 USDT |
0.2545 USDT |
| 2025-11-26 |
0.2519 USDT |
5,934.6578 XLM |
0.2535 USDT |
0.2488 USDT |
0.2546 USDT |
0.2505 USDT |
| 2025-11-25 |
0.2487 USDT |
13,945.0058 XLM |
0.2554 USDT |
0.2419 USDT |
0.2555 USDT |
0.2445 USDT |
| 2025-11-24 |
0.2488 USDT |
13,967.2475 XLM |
0.2453 USDT |
0.2423 USDT |
0.2582 USDT |
0.2572 USDT |
| 2025-11-23 |
0.2388 USDT |
66,437.4764 XLM |
0.2299 USDT |
0.2295 USDT |
0.2449 USDT |
0.2433 USDT |
| 2025-11-22 |
0.2279 USDT |
181,266.9800 XLM |
0.2321 USDT |
0.2262 USDT |
0.2326 USDT |
0.2284 USDT |
| 2025-11-21 |
0.2257 USDT |
163,222.9734 XLM |
0.2390 USDT |
0.2170 USDT |
0.2398 USDT |
0.2181 USDT |
| 2025-11-20 |
0.2441 USDT |
53,697.7809 XLM |
0.2517 USDT |
0.2351 USDT |
0.2533 USDT |
0.2412 USDT |
| 2025-11-19 |
0.2464 USDT |
21,193.3888 XLM |
0.2558 USDT |
0.2443 USDT |
0.2560 USDT |
0.2461 USDT |
| 2025-11-18 |
0.2485 USDT |
47,153.2001 XLM |
0.2486 USDT |
0.2478 USDT |
0.2510 USDT |
0.2501 USDT |
| 2025-11-17 |
0.2535 USDT |
121,782.4730 XLM |
0.2574 USDT |
0.2446 USDT |
0.2607 USDT |
0.2447 USDT |
| 2025-11-16 |
0.2530 USDT |
30,353.4350 XLM |
0.2594 USDT |
0.2508 USDT |
0.2610 USDT |
0.2545 USDT |
| 2025-11-15 |
0.2634 USDT |
23,298.8739 XLM |
0.2597 USDT |
0.2594 USDT |
0.2667 USDT |
0.2607 USDT |
| 2025-11-14 |
0.2607 USDT |
241,630.0238 XLM |
0.2673 USDT |
0.2595 USDT |
0.2695 USDT |
0.2669 USDT |
| 2025-11-13 |
0.2892 USDT |
9,414.1030 XLM |
0.2832 USDT |
0.2832 USDT |
0.2923 USDT |
0.2923 USDT |
| 2025-11-12 |
0.2840 USDT |
100.0000 XLM |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-11-11 |
0.2889 USDT |
59,988.7394 XLM |
0.3021 USDT |
0.2806 USDT |
0.3021 USDT |
0.2806 USDT |
| 2025-11-10 |
0.3033 USDT |
97,942.8766 XLM |
0.2882 USDT |
0.2882 USDT |
0.3086 USDT |
0.2993 USDT |
| 2025-11-09 |
0.2765 USDT |
94,991.1571 XLM |
0.2755 USDT |
0.2731 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-11-08 |
0.2832 USDT |
100,645.4571 XLM |
0.2905 USDT |
0.2801 USDT |
0.2908 USDT |
0.2815 USDT |
| 2025-11-07 |
0.2824 USDT |
190,796.2304 XLM |
0.2724 USDT |
0.2658 USDT |
0.2918 USDT |
0.2912 USDT |
| 2025-11-06 |
0.2690 USDT |
251,153.0155 XLM |
0.2795 USDT |
0.2659 USDT |
0.2795 USDT |
0.2662 USDT |
| 2025-11-05 |
0.2755 USDT |
13,175.8389 XLM |
0.2686 USDT |
0.2686 USDT |
0.2800 USDT |
0.2798 USDT |
| 2025-11-04 |
0.2706 USDT |
312,859.9699 XLM |
0.2820 USDT |
0.2548 USDT |
0.2820 USDT |
0.2548 USDT |
| 2025-11-03 |
0.2925 USDT |
39,351.6297 XLM |
0.3012 USDT |
0.2893 USDT |
0.3012 USDT |
0.2928 USDT |
| 2025-11-02 |
0.3059 USDT |
258.5302 XLM |
0.3042 USDT |
0.3042 USDT |
0.3074 USDT |
0.3074 USDT |
| 2025-11-01 |
0.3048 USDT |
10,877.5160 XLM |
0.3045 USDT |
0.3029 USDT |
0.3067 USDT |
0.3053 USDT |
| 2025-10-31 |
0.3031 USDT |
91,400.0958 XLM |
0.2982 USDT |
0.2982 USDT |
0.3070 USDT |
0.3042 USDT |
| 2025-10-30 |
0.3050 USDT |
92,776.7609 XLM |
0.3108 USDT |
0.2923 USDT |
0.3158 USDT |
0.2923 USDT |
| 2025-10-29 |
0.3208 USDT |
168,510.3599 XLM |
0.3173 USDT |
0.3113 USDT |
0.3234 USDT |
0.3209 USDT |
| 2025-10-28 |
0.3299 USDT |
38,161.0551 XLM |
0.3231 USDT |
0.3231 USDT |
0.3354 USDT |
0.3282 USDT |
| 2025-10-27 |
0.3322 USDT |
15,798.3968 XLM |
0.3330 USDT |
0.3257 USDT |
0.3342 USDT |
0.3261 USDT |
| 2025-10-26 |
0.3282 USDT |
12,062.4259 XLM |
0.3261 USDT |
0.3261 USDT |
0.3319 USDT |
0.3300 USDT |
| 2025-10-25 |
0.3212 USDT |
441.7552 XLM |
0.3208 USDT |
0.3187 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-10-24 |
0.3212 USDT |
114,821.7649 XLM |
0.3114 USDT |
0.3114 USDT |
0.3241 USDT |
0.3149 USDT |
| 2025-10-23 |
0.3129 USDT |
1,417.7492 XLM |
0.3110 USDT |
0.3097 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-10-22 |
0.3119 USDT |
12,515.8671 XLM |
0.3143 USDT |
0.3099 USDT |
0.3143 USDT |
0.3104 USDT |
| 2025-10-21 |
0.3215 USDT |
20,885.2682 XLM |
0.3230 USDT |
0.3143 USDT |
0.3322 USDT |
0.3282 USDT |
| 2025-10-20 |
0.3247 USDT |
55,396.3016 XLM |
0.3172 USDT |
0.3172 USDT |
0.3320 USDT |
0.3264 USDT |
| 2025-10-19 |
0.3119 USDT |
68,704.8882 XLM |
0.3134 USDT |
0.3090 USDT |
0.3174 USDT |
0.3174 USDT |
| 2025-10-18 |
0.3136 USDT |
43,867.6359 XLM |
0.3102 USDT |
0.3097 USDT |
0.3173 USDT |
0.3151 USDT |
| 2025-10-17 |
0.3033 USDT |
103,641.7015 XLM |
0.3145 USDT |
0.2922 USDT |
0.3145 USDT |
0.3062 USDT |