Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.1100 USD |
1,365,880.1516 XLM |
0.1059 USD |
0.1048 USD |
0.1114 USD |
0.1106 USD |
| 2024-05-19 |
0.1057 USD |
166,537.1780 XLM |
0.1081 USD |
0.1054 USD |
0.1086 USD |
0.1056 USD |
| 2024-05-18 |
0.1084 USD |
193,124.6717 XLM |
0.1088 USD |
0.1076 USD |
0.1097 USD |
0.1080 USD |
| 2024-05-17 |
0.1093 USD |
279,180.5894 XLM |
0.1068 USD |
0.1064 USD |
0.1099 USD |
0.1099 USD |
| 2024-05-16 |
0.1070 USD |
584,471.9633 XLM |
0.1070 USD |
0.1052 USD |
0.1081 USD |
0.1065 USD |
| 2024-05-15 |
0.1043 USD |
460,120.8370 XLM |
0.1021 USD |
0.1019 USD |
0.1072 USD |
0.1065 USD |
| 2024-05-14 |
0.1034 USD |
633,486.2427 XLM |
0.1040 USD |
0.1019 USD |
0.1046 USD |
0.1021 USD |
| 2024-05-13 |
0.1033 USD |
1,829,833.6666 XLM |
0.1050 USD |
0.1013 USD |
0.1060 USD |
0.1041 USD |
| 2024-05-12 |
0.1055 USD |
253,606.4871 XLM |
0.1060 USD |
0.1042 USD |
0.1064 USD |
0.1048 USD |
| 2024-05-11 |
0.1064 USD |
367,330.4835 XLM |
0.1064 USD |
0.1057 USD |
0.1072 USD |
0.1069 USD |
| 2024-05-10 |
0.1079 USD |
355,314.3546 XLM |
0.1088 USD |
0.1056 USD |
0.1099 USD |
0.1064 USD |
| 2024-05-09 |
0.1072 USD |
528,224.5245 XLM |
0.1075 USD |
0.1062 USD |
0.1081 USD |
0.1078 USD |
| 2024-05-08 |
0.1085 USD |
580,532.1072 XLM |
0.1084 USD |
0.1071 USD |
0.1099 USD |
0.1078 USD |
| 2024-05-07 |
0.1095 USD |
951,630.5896 XLM |
0.1100 USD |
0.1081 USD |
0.1110 USD |
0.1093 USD |
| 2024-05-06 |
0.1115 USD |
1,145,469.6087 XLM |
0.1112 USD |
0.1095 USD |
0.1138 USD |
0.1101 USD |
| 2024-05-05 |
0.1106 USD |
545,573.1970 XLM |
0.1111 USD |
0.1096 USD |
0.1115 USD |
0.1113 USD |
| 2024-05-04 |
0.1116 USD |
330,174.1368 XLM |
0.1118 USD |
0.1109 USD |
0.1127 USD |
0.1114 USD |
| 2024-05-03 |
0.1105 USD |
475,516.9730 XLM |
0.1105 USD |
0.1090 USD |
0.1119 USD |
0.1118 USD |
| 2024-05-02 |
0.1096 USD |
1,414,888.2793 XLM |
0.1114 USD |
0.1074 USD |
0.1115 USD |
0.1108 USD |
| 2024-05-01 |
0.1076 USD |
763,427.3387 XLM |
0.1081 USD |
0.1033 USD |
0.1107 USD |
0.1088 USD |
| 2024-04-30 |
0.1059 USD |
519,585.3776 XLM |
0.1119 USD |
0.1048 USD |
0.1130 USD |
0.1058 USD |
| 2024-04-29 |
0.1113 USD |
472,111.9161 XLM |
0.1125 USD |
0.1100 USD |
0.1138 USD |
0.1113 USD |
| 2024-04-28 |
0.1146 USD |
228,272.8281 XLM |
0.1145 USD |
0.1137 USD |
0.1162 USD |
0.1138 USD |
| 2024-04-27 |
0.1129 USD |
284,107.1618 XLM |
0.1144 USD |
0.1113 USD |
0.1150 USD |
0.1148 USD |
| 2024-04-26 |
0.1132 USD |
351,659.2836 XLM |
0.1140 USD |
0.1122 USD |
0.1148 USD |
0.1142 USD |
| 2024-04-25 |
0.1135 USD |
332,256.0209 XLM |
0.1148 USD |
0.1120 USD |
0.1156 USD |
0.1144 USD |
| 2024-04-24 |
0.1158 USD |
1,142,401.4825 XLM |
0.1178 USD |
0.1153 USD |
0.1204 USD |
0.1153 USD |
| 2024-04-23 |
0.1170 USD |
228,714.3589 XLM |
0.1184 USD |
0.1159 USD |
0.1188 USD |
0.1167 USD |
| 2024-04-22 |
0.1157 USD |
421,910.4526 XLM |
0.1140 USD |
0.1137 USD |
0.1173 USD |
0.1172 USD |
| 2024-04-21 |
0.1146 USD |
229,504.8460 XLM |
0.1157 USD |
0.1127 USD |
0.1167 USD |
0.1135 USD |
| 2024-04-20 |
0.1139 USD |
195,409.0608 XLM |
0.1117 USD |
0.1115 USD |
0.1169 USD |
0.1160 USD |
| 2024-04-19 |
0.1123 USD |
830,338.5133 XLM |
0.1103 USD |
0.1037 USD |
0.1135 USD |
0.1122 USD |
| 2024-04-18 |
0.1083 USD |
403,536.4125 XLM |
0.1077 USD |
0.1056 USD |
0.1107 USD |
0.1096 USD |
| 2024-04-17 |
0.1080 USD |
508,981.8099 XLM |
0.1091 USD |
0.1049 USD |
0.1102 USD |
0.1077 USD |
| 2024-04-16 |
0.1074 USD |
514,487.7839 XLM |
0.1073 USD |
0.1041 USD |
0.1101 USD |
0.1097 USD |
| 2024-04-15 |
0.1103 USD |
1,492,341.1905 XLM |
0.1101 USD |
0.1041 USD |
0.1141 USD |
0.1072 USD |
| 2024-04-14 |
0.1059 USD |
3,165,153.7847 XLM |
0.1054 USD |
0.1020 USD |
0.1115 USD |
0.1076 USD |
| 2024-04-13 |
0.1117 USD |
569,711.4185 XLM |
0.1148 USD |
0.1068 USD |
0.1153 USD |
0.1090 USD |
| 2024-04-12 |
0.1221 USD |
772,602.7025 XLM |
0.1304 USD |
0.1174 USD |
0.1312 USD |
0.1203 USD |
| 2024-04-11 |
0.1299 USD |
213,569.9725 XLM |
0.1295 USD |
0.1284 USD |
0.1315 USD |
0.1303 USD |
| 2024-04-10 |
0.1275 USD |
667,014.2431 XLM |
0.1316 USD |
0.1255 USD |
0.1319 USD |
0.1289 USD |
| 2024-04-09 |
0.1337 USD |
703,142.8640 XLM |
0.1335 USD |
0.1309 USD |
0.1369 USD |
0.1320 USD |
| 2024-04-08 |
0.1320 USD |
261,323.9015 XLM |
0.1291 USD |
0.1276 USD |
0.1344 USD |
0.1335 USD |
| 2024-04-07 |
0.1299 USD |
496,332.9983 XLM |
0.1288 USD |
0.1280 USD |
0.1303 USD |
0.1285 USD |
| 2024-04-06 |
0.1286 USD |
66,476.1040 XLM |
0.1274 USD |
0.1271 USD |
0.1294 USD |
0.1290 USD |
| 2024-04-05 |
0.1263 USD |
426,343.4943 XLM |
0.1285 USD |
0.1242 USD |
0.1293 USD |
0.1275 USD |
| 2024-04-04 |
0.1284 USD |
277,638.9062 XLM |
0.1259 USD |
0.1245 USD |
0.1317 USD |
0.1305 USD |
| 2024-04-03 |
0.1280 USD |
392,102.8169 XLM |
0.1287 USD |
0.1254 USD |
0.1307 USD |
0.1260 USD |
| 2024-04-02 |
0.1302 USD |
686,168.9298 XLM |
0.1351 USD |
0.1272 USD |
0.1359 USD |
0.1295 USD |
| 2024-04-01 |
0.1381 USD |
895,666.9688 XLM |
0.1418 USD |
0.1326 USD |
0.1426 USD |
0.1333 USD |