Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0920 USD |
260,657.0313 XLM |
0.0920 USD |
0.0916 USD |
0.0934 USD |
0.0919 USD |
| 2023-06-02 |
0.0921 USD |
355,669.7623 XLM |
0.0914 USD |
0.0909 USD |
0.0925 USD |
0.0922 USD |
| 2023-06-01 |
0.0912 USD |
391,758.6326 XLM |
0.0925 USD |
0.0909 USD |
0.0928 USD |
0.0911 USD |
| 2023-05-31 |
0.0915 USD |
617,670.0165 XLM |
0.0909 USD |
0.0897 USD |
0.0931 USD |
0.0926 USD |
| 2023-05-30 |
0.0900 USD |
718,618.1116 XLM |
0.0894 USD |
0.0888 USD |
0.0913 USD |
0.0908 USD |
| 2023-05-29 |
0.0894 USD |
629,586.5599 XLM |
0.0889 USD |
0.0885 USD |
0.0895 USD |
0.0894 USD |
| 2023-05-28 |
0.0885 USD |
636,026.2759 XLM |
0.0882 USD |
0.0879 USD |
0.0891 USD |
0.0890 USD |
| 2023-05-27 |
0.0879 USD |
324,551.4070 XLM |
0.0879 USD |
0.0876 USD |
0.0885 USD |
0.0878 USD |
| 2023-05-26 |
0.0880 USD |
481,116.9846 XLM |
0.0871 USD |
0.0869 USD |
0.0884 USD |
0.0879 USD |
| 2023-05-25 |
0.0869 USD |
270,214.7272 XLM |
0.0866 USD |
0.0856 USD |
0.0872 USD |
0.0869 USD |
| 2023-05-24 |
0.0869 USD |
703,153.9589 XLM |
0.0883 USD |
0.0856 USD |
0.0883 USD |
0.0865 USD |
| 2023-05-23 |
0.0882 USD |
233,346.6394 XLM |
0.0883 USD |
0.0878 USD |
0.0892 USD |
0.0882 USD |
| 2023-05-22 |
0.0884 USD |
970,275.3296 XLM |
0.0882 USD |
0.0875 USD |
0.0888 USD |
0.0884 USD |
| 2023-05-21 |
0.0883 USD |
325,199.7103 XLM |
0.0889 USD |
0.0879 USD |
0.0892 USD |
0.0883 USD |
| 2023-05-20 |
0.0887 USD |
171,839.7259 XLM |
0.0892 USD |
0.0882 USD |
0.0894 USD |
0.0888 USD |
| 2023-05-19 |
0.0891 USD |
374,310.3406 XLM |
0.0890 USD |
0.0886 USD |
0.0897 USD |
0.0890 USD |
| 2023-05-18 |
0.0890 USD |
551,443.6992 XLM |
0.0886 USD |
0.0877 USD |
0.0901 USD |
0.0891 USD |
| 2023-05-17 |
0.0882 USD |
447,976.0230 XLM |
0.0881 USD |
0.0874 USD |
0.0892 USD |
0.0884 USD |
| 2023-05-16 |
0.0872 USD |
780,899.4289 XLM |
0.0882 USD |
0.0870 USD |
0.0887 USD |
0.0872 USD |
| 2023-05-15 |
0.0886 USD |
307,362.0449 XLM |
0.0887 USD |
0.0882 USD |
0.0894 USD |
0.0882 USD |
| 2023-05-14 |
0.0881 USD |
223,542.5148 XLM |
0.0883 USD |
0.0877 USD |
0.0887 USD |
0.0887 USD |
| 2023-05-13 |
0.0889 USD |
218,809.6886 XLM |
0.0890 USD |
0.0881 USD |
0.0894 USD |
0.0887 USD |
| 2023-05-12 |
0.0890 USD |
553,452.9626 XLM |
0.0896 USD |
0.0873 USD |
0.0901 USD |
0.0890 USD |
| 2023-05-11 |
0.0888 USD |
594,491.7533 XLM |
0.0891 USD |
0.0877 USD |
0.0901 USD |
0.0899 USD |
| 2023-05-10 |
0.0887 USD |
2,004,508.0958 XLM |
0.0890 USD |
0.0869 USD |
0.0901 USD |
0.0891 USD |
| 2023-05-09 |
0.0889 USD |
366,480.9247 XLM |
0.0894 USD |
0.0882 USD |
0.0896 USD |
0.0888 USD |
| 2023-05-08 |
0.0900 USD |
2,618,310.1461 XLM |
0.0920 USD |
0.0873 USD |
0.0925 USD |
0.0889 USD |
| 2023-05-07 |
0.0927 USD |
844,642.7805 XLM |
0.0927 USD |
0.0920 USD |
0.0932 USD |
0.0926 USD |
| 2023-05-06 |
0.0928 USD |
1,106,315.5268 XLM |
0.0944 USD |
0.0917 USD |
0.0949 USD |
0.0923 USD |
| 2023-05-05 |
0.0943 USD |
638,736.7384 XLM |
0.0935 USD |
0.0923 USD |
0.0946 USD |
0.0944 USD |
| 2023-05-04 |
0.0935 USD |
651,242.8963 XLM |
0.0936 USD |
0.0928 USD |
0.0942 USD |
0.0933 USD |
| 2023-05-03 |
0.0926 USD |
520,170.8888 XLM |
0.0934 USD |
0.0919 USD |
0.0936 USD |
0.0935 USD |
| 2023-05-02 |
0.0935 USD |
359,582.9505 XLM |
0.0926 USD |
0.0921 USD |
0.0937 USD |
0.0935 USD |
| 2023-05-01 |
0.0933 USD |
1,120,061.7765 XLM |
0.0945 USD |
0.0919 USD |
0.0947 USD |
0.0927 USD |
| 2023-04-30 |
0.0955 USD |
491,337.2828 XLM |
0.0959 USD |
0.0941 USD |
0.0961 USD |
0.0952 USD |
| 2023-04-29 |
0.0948 USD |
310,143.4169 XLM |
0.0947 USD |
0.0939 USD |
0.0956 USD |
0.0955 USD |
| 2023-04-28 |
0.0947 USD |
726,015.1697 XLM |
0.0941 USD |
0.0936 USD |
0.0958 USD |
0.0946 USD |
| 2023-04-27 |
0.0938 USD |
988,993.8851 XLM |
0.0936 USD |
0.0926 USD |
0.0949 USD |
0.0943 USD |
| 2023-04-26 |
0.0934 USD |
3,318,633.2567 XLM |
0.0950 USD |
0.0905 USD |
0.0970 USD |
0.0926 USD |
| 2023-04-25 |
0.0935 USD |
682,207.1395 XLM |
0.0934 USD |
0.0921 USD |
0.0951 USD |
0.0948 USD |
| 2023-04-24 |
0.0939 USD |
1,125,321.1690 XLM |
0.0947 USD |
0.0921 USD |
0.0961 USD |
0.0935 USD |
| 2023-04-23 |
0.0940 USD |
401,289.7583 XLM |
0.0955 USD |
0.0927 USD |
0.0955 USD |
0.0941 USD |
| 2023-04-22 |
0.0953 USD |
670,960.0291 XLM |
0.0931 USD |
0.0921 USD |
0.0956 USD |
0.0953 USD |
| 2023-04-21 |
0.0941 USD |
589,121.7107 XLM |
0.0959 USD |
0.0921 USD |
0.0967 USD |
0.0930 USD |
| 2023-04-20 |
0.0971 USD |
1,421,332.2030 XLM |
0.0975 USD |
0.0944 USD |
0.0986 USD |
0.0955 USD |
| 2023-04-19 |
0.0992 USD |
5,197,014.3880 XLM |
0.1058 USD |
0.0945 USD |
0.1060 USD |
0.0978 USD |
| 2023-04-18 |
0.1050 USD |
1,197,928.2668 XLM |
0.1040 USD |
0.1036 USD |
0.1063 USD |
0.1056 USD |
| 2023-04-17 |
0.1043 USD |
1,220,442.7474 XLM |
0.1075 USD |
0.1033 USD |
0.1075 USD |
0.1043 USD |
| 2023-04-16 |
0.1075 USD |
204,518.0029 XLM |
0.1065 USD |
0.1053 USD |
0.1080 USD |
0.1075 USD |
| 2023-04-15 |
0.1065 USD |
464,242.2631 XLM |
0.1069 USD |
0.1057 USD |
0.1074 USD |
0.1066 USD |