Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.1137 USD |
1,574,005.5926 XLM |
0.1114 USD |
0.1114 USD |
0.1155 USD |
0.1133 USD |
| 2022-07-23 |
0.1111 USD |
889,239.7408 XLM |
0.1119 USD |
0.1091 USD |
0.1137 USD |
0.1116 USD |
| 2022-07-22 |
0.1127 USD |
2,387,707.1167 XLM |
0.1137 USD |
0.1104 USD |
0.1159 USD |
0.1118 USD |
| 2022-07-21 |
0.1130 USD |
2,396,009.6312 XLM |
0.1120 USD |
0.1093 USD |
0.1170 USD |
0.1139 USD |
| 2022-07-20 |
0.1174 USD |
3,511,495.2658 XLM |
0.1185 USD |
0.1118 USD |
0.1209 USD |
0.1130 USD |
| 2022-07-19 |
0.1169 USD |
6,334,648.2466 XLM |
0.1143 USD |
0.1108 USD |
0.1200 USD |
0.1190 USD |
| 2022-07-18 |
0.1133 USD |
2,699,203.9749 XLM |
0.1066 USD |
0.1063 USD |
0.1163 USD |
0.1111 USD |
| 2022-07-17 |
0.1084 USD |
2,009,646.6020 XLM |
0.1095 USD |
0.1061 USD |
0.1113 USD |
0.1072 USD |
| 2022-07-16 |
0.1089 USD |
2,794,426.1329 XLM |
0.1072 USD |
0.1053 USD |
0.1105 USD |
0.1095 USD |
| 2022-07-15 |
0.1071 USD |
1,649,013.1233 XLM |
0.1071 USD |
0.1053 USD |
0.1085 USD |
0.1070 USD |
| 2022-07-14 |
0.1050 USD |
2,169,311.4425 XLM |
0.1054 USD |
0.1019 USD |
0.1070 USD |
0.1053 USD |
| 2022-07-13 |
0.1020 USD |
5,481,887.2666 XLM |
0.1002 USD |
0.0989 USD |
0.1042 USD |
0.1036 USD |
| 2022-07-12 |
0.1020 USD |
16,039,065.0481 XLM |
0.1009 USD |
0.1004 USD |
0.1033 USD |
0.1006 USD |
| 2022-07-11 |
0.1017 USD |
7,415,893.7768 XLM |
0.1073 USD |
0.1014 USD |
0.1077 USD |
0.1016 USD |
| 2022-07-10 |
0.1072 USD |
14,156,298.1636 XLM |
0.1127 USD |
0.1055 USD |
0.1129 USD |
0.1071 USD |
| 2022-07-09 |
0.1139 USD |
1,827,457.9440 XLM |
0.1131 USD |
0.1117 USD |
0.1151 USD |
0.1141 USD |
| 2022-07-08 |
0.1134 USD |
2,107,162.8357 XLM |
0.1138 USD |
0.1116 USD |
0.1183 USD |
0.1136 USD |
| 2022-07-07 |
0.1105 USD |
1,910,162.4489 XLM |
0.1094 USD |
0.1090 USD |
0.1153 USD |
0.1133 USD |
| 2022-07-06 |
0.1089 USD |
6,002,200.5158 XLM |
0.1079 USD |
0.1065 USD |
0.1118 USD |
0.1092 USD |
| 2022-07-05 |
0.1081 USD |
2,814,308.0148 XLM |
0.1113 USD |
0.1042 USD |
0.1115 USD |
0.1082 USD |
| 2022-07-04 |
0.1094 USD |
3,689,331.3971 XLM |
0.1090 USD |
0.1065 USD |
0.1109 USD |
0.1102 USD |
| 2022-07-03 |
0.1074 USD |
872,510.9082 XLM |
0.1087 USD |
0.1059 USD |
0.1112 USD |
0.1092 USD |
| 2022-07-02 |
0.1077 USD |
31,553,350.4734 XLM |
0.1100 USD |
0.1052 USD |
0.1110 USD |
0.1087 USD |
| 2022-07-01 |
0.1109 USD |
2,227,631.9059 XLM |
0.1122 USD |
0.1078 USD |
0.1151 USD |
0.1114 USD |
| 2022-06-30 |
0.1056 USD |
4,039,261.9595 XLM |
0.1101 USD |
0.1031 USD |
0.1101 USD |
0.1093 USD |
| 2022-06-29 |
0.1112 USD |
2,128,363.9095 XLM |
0.1142 USD |
0.1071 USD |
0.1156 USD |
0.1091 USD |
| 2022-06-28 |
0.1176 USD |
1,738,303.2592 XLM |
0.1189 USD |
0.1139 USD |
0.1211 USD |
0.1144 USD |
| 2022-06-27 |
0.1205 USD |
2,671,452.7152 XLM |
0.1203 USD |
0.1167 USD |
0.1242 USD |
0.1198 USD |
| 2022-06-26 |
0.1254 USD |
1,467,653.7836 XLM |
0.1268 USD |
0.1208 USD |
0.1281 USD |
0.1212 USD |
| 2022-06-25 |
0.1250 USD |
1,565,188.0848 XLM |
0.1278 USD |
0.1225 USD |
0.1301 USD |
0.1271 USD |
| 2022-06-24 |
0.1256 USD |
4,943,474.1339 XLM |
0.1177 USD |
0.1177 USD |
0.1300 USD |
0.1289 USD |
| 2022-06-23 |
0.1162 USD |
4,362,108.5213 XLM |
0.1129 USD |
0.1126 USD |
0.1190 USD |
0.1162 USD |
| 2022-06-22 |
0.1132 USD |
4,400,332.9325 XLM |
0.1144 USD |
0.1092 USD |
0.1162 USD |
0.1140 USD |
| 2022-06-21 |
0.1153 USD |
5,889,672.2143 XLM |
0.1128 USD |
0.1115 USD |
0.1192 USD |
0.1154 USD |
| 2022-06-20 |
0.1144 USD |
6,031,409.4774 XLM |
0.1147 USD |
0.1101 USD |
0.1177 USD |
0.1116 USD |
| 2022-06-19 |
0.1145 USD |
11,567,605.2936 XLM |
0.1079 USD |
0.1042 USD |
0.1165 USD |
0.1147 USD |
| 2022-06-18 |
0.1064 USD |
5,950,783.8805 XLM |
0.1114 USD |
0.1002 USD |
0.1132 USD |
0.1067 USD |
| 2022-06-17 |
0.1123 USD |
9,334,006.0537 XLM |
0.1092 USD |
0.1072 USD |
0.1162 USD |
0.1120 USD |
| 2022-06-16 |
0.1130 USD |
6,352,202.3156 XLM |
0.1214 USD |
0.1080 USD |
0.1231 USD |
0.1080 USD |
| 2022-06-15 |
0.1115 USD |
8,927,570.8975 XLM |
0.1129 USD |
0.1040 USD |
0.1223 USD |
0.1187 USD |
| 2022-06-14 |
0.1101 USD |
6,616,764.3132 XLM |
0.1069 USD |
0.1001 USD |
0.1154 USD |
0.1096 USD |
| 2022-06-13 |
0.1098 USD |
16,498,717.1376 XLM |
0.1191 USD |
0.1037 USD |
0.1194 USD |
0.1079 USD |
| 2022-06-12 |
0.1217 USD |
5,054,107.4790 XLM |
0.1255 USD |
0.1175 USD |
0.1269 USD |
0.1213 USD |
| 2022-06-11 |
0.1279 USD |
5,790,857.6286 XLM |
0.1329 USD |
0.1226 USD |
0.1357 USD |
0.1271 USD |
| 2022-06-10 |
0.1350 USD |
4,360,783.1718 XLM |
0.1399 USD |
0.1316 USD |
0.1412 USD |
0.1349 USD |
| 2022-06-09 |
0.1405 USD |
1,204,742.3657 XLM |
0.1399 USD |
0.1384 USD |
0.1426 USD |
0.1389 USD |
| 2022-06-08 |
0.1398 USD |
3,474,728.5801 XLM |
0.1404 USD |
0.1362 USD |
0.1439 USD |
0.1406 USD |
| 2022-06-07 |
0.1392 USD |
6,291,915.8597 XLM |
0.1452 USD |
0.1344 USD |
0.1454 USD |
0.1411 USD |
| 2022-06-06 |
0.1462 USD |
2,378,199.2978 XLM |
0.1436 USD |
0.1423 USD |
0.1507 USD |
0.1449 USD |
| 2022-06-05 |
0.1449 USD |
3,656,050.8391 XLM |
0.1435 USD |
0.1411 USD |
0.1478 USD |
0.1438 USD |