Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.1138 USD |
760,261.5535 XLM |
0.1120 USD |
0.1113 USD |
0.1166 USD |
0.1115 USD |
| 2022-10-13 |
0.1108 USD |
3,567,364.2522 XLM |
0.1163 USD |
0.1068 USD |
0.1164 USD |
0.1130 USD |
| 2022-10-12 |
0.1159 USD |
674,941.1219 XLM |
0.1154 USD |
0.1149 USD |
0.1167 USD |
0.1162 USD |
| 2022-10-11 |
0.1167 USD |
2,261,391.9175 XLM |
0.1236 USD |
0.1163 USD |
0.1245 USD |
0.1165 USD |
| 2022-10-10 |
0.1273 USD |
952,200.3383 XLM |
0.1289 USD |
0.1242 USD |
0.1292 USD |
0.1242 USD |
| 2022-10-09 |
0.1290 USD |
924,583.9450 XLM |
0.1261 USD |
0.1247 USD |
0.1297 USD |
0.1290 USD |
| 2022-10-08 |
0.1252 USD |
1,838,345.1620 XLM |
0.1223 USD |
0.1220 USD |
0.1277 USD |
0.1254 USD |
| 2022-10-07 |
0.1189 USD |
3,650,478.2145 XLM |
0.1195 USD |
0.1169 USD |
0.1238 USD |
0.1223 USD |
| 2022-10-06 |
0.1200 USD |
1,311,785.7193 XLM |
0.1189 USD |
0.1184 USD |
0.1214 USD |
0.1198 USD |
| 2022-10-05 |
0.1189 USD |
1,208,076.8582 XLM |
0.1191 USD |
0.1169 USD |
0.1205 USD |
0.1188 USD |
| 2022-10-04 |
0.1191 USD |
1,238,764.1819 XLM |
0.1168 USD |
0.1155 USD |
0.1221 USD |
0.1189 USD |
| 2022-10-03 |
0.1170 USD |
992,376.9110 XLM |
0.1185 USD |
0.1136 USD |
0.1204 USD |
0.1170 USD |
| 2022-10-02 |
0.1206 USD |
1,559,183.4345 XLM |
0.1212 USD |
0.1179 USD |
0.1230 USD |
0.1184 USD |
| 2022-10-01 |
0.1212 USD |
2,909,314.6788 XLM |
0.1147 USD |
0.1142 USD |
0.1224 USD |
0.1214 USD |
| 2022-09-30 |
0.1151 USD |
2,096,208.6089 XLM |
0.1156 USD |
0.1131 USD |
0.1173 USD |
0.1151 USD |
| 2022-09-29 |
0.1119 USD |
2,211,526.6663 XLM |
0.1082 USD |
0.1067 USD |
0.1198 USD |
0.1155 USD |
| 2022-09-28 |
0.1087 USD |
2,133,779.5297 XLM |
0.1104 USD |
0.1067 USD |
0.1108 USD |
0.1088 USD |
| 2022-09-27 |
0.1131 USD |
2,730,021.2796 XLM |
0.1138 USD |
0.1096 USD |
0.1170 USD |
0.1106 USD |
| 2022-09-26 |
0.1146 USD |
3,384,461.6442 XLM |
0.1172 USD |
0.1125 USD |
0.1182 USD |
0.1134 USD |
| 2022-09-25 |
0.1197 USD |
1,480,987.6747 XLM |
0.1179 USD |
0.1179 USD |
0.1233 USD |
0.1188 USD |
| 2022-09-24 |
0.1225 USD |
1,947,469.0908 XLM |
0.1234 USD |
0.1176 USD |
0.1268 USD |
0.1183 USD |
| 2022-09-23 |
0.1262 USD |
5,471,232.0989 XLM |
0.1229 USD |
0.1169 USD |
0.1330 USD |
0.1229 USD |
| 2022-09-22 |
0.1182 USD |
2,288,868.9238 XLM |
0.1105 USD |
0.1105 USD |
0.1244 USD |
0.1241 USD |
| 2022-09-21 |
0.1112 USD |
2,922,161.7052 XLM |
0.1174 USD |
0.1108 USD |
0.1185 USD |
0.1109 USD |
| 2022-09-20 |
0.1158 USD |
2,882,770.4231 XLM |
0.1118 USD |
0.1104 USD |
0.1195 USD |
0.1179 USD |
| 2022-09-19 |
0.1068 USD |
1,967,080.9479 XLM |
0.1070 USD |
0.1034 USD |
0.1120 USD |
0.1104 USD |
| 2022-09-18 |
0.1120 USD |
1,340,835.0759 XLM |
0.1135 USD |
0.1070 USD |
0.1154 USD |
0.1075 USD |
| 2022-09-17 |
0.1101 USD |
1,851,614.3141 XLM |
0.1071 USD |
0.1059 USD |
0.1140 USD |
0.1133 USD |
| 2022-09-16 |
0.1038 USD |
1,400,042.6940 XLM |
0.1022 USD |
0.1014 USD |
0.1075 USD |
0.1070 USD |
| 2022-09-15 |
0.1033 USD |
1,733,328.2775 XLM |
0.1052 USD |
0.1016 USD |
0.1059 USD |
0.1027 USD |
| 2022-09-14 |
0.1044 USD |
930,317.3217 XLM |
0.1046 USD |
0.1027 USD |
0.1057 USD |
0.1050 USD |
| 2022-09-13 |
0.1091 USD |
1,972,979.0751 XLM |
0.1138 USD |
0.1049 USD |
0.1139 USD |
0.1057 USD |
| 2022-09-12 |
0.1146 USD |
1,106,487.6437 XLM |
0.1142 USD |
0.1119 USD |
0.1165 USD |
0.1141 USD |
| 2022-09-11 |
0.1145 USD |
677,520.5630 XLM |
0.1150 USD |
0.1130 USD |
0.1165 USD |
0.1144 USD |
| 2022-09-10 |
0.1144 USD |
870,433.8005 XLM |
0.1146 USD |
0.1134 USD |
0.1161 USD |
0.1151 USD |
| 2022-09-09 |
0.1093 USD |
2,889,762.7861 XLM |
0.1042 USD |
0.1042 USD |
0.1139 USD |
0.1135 USD |
| 2022-09-08 |
0.1026 USD |
989,605.5747 XLM |
0.1029 USD |
0.1008 USD |
0.1046 USD |
0.1044 USD |
| 2022-09-07 |
0.1004 USD |
2,069,637.0544 XLM |
0.0996 USD |
0.0983 USD |
0.1032 USD |
0.1030 USD |
| 2022-09-06 |
0.1038 USD |
1,737,883.8930 XLM |
0.1052 USD |
0.0993 USD |
0.1075 USD |
0.1000 USD |
| 2022-09-05 |
0.1044 USD |
647,724.0091 XLM |
0.1066 USD |
0.1034 USD |
0.1068 USD |
0.1042 USD |
| 2022-09-04 |
0.1067 USD |
1,297,431.8398 XLM |
0.1054 USD |
0.1048 USD |
0.1090 USD |
0.1064 USD |
| 2022-09-03 |
0.1046 USD |
876,141.4451 XLM |
0.1045 USD |
0.1039 USD |
0.1058 USD |
0.1051 USD |
| 2022-09-02 |
0.1050 USD |
861,166.0250 XLM |
0.1052 USD |
0.1030 USD |
0.1064 USD |
0.1041 USD |
| 2022-09-01 |
0.1040 USD |
1,147,913.1444 XLM |
0.1042 USD |
0.1018 USD |
0.1056 USD |
0.1050 USD |
| 2022-08-31 |
0.1043 USD |
844,940.1357 XLM |
0.1026 USD |
0.1026 USD |
0.1056 USD |
0.1053 USD |
| 2022-08-30 |
0.1042 USD |
1,229,167.3636 XLM |
0.1060 USD |
0.1005 USD |
0.1068 USD |
0.1026 USD |
| 2022-08-29 |
0.1032 USD |
883,107.2009 XLM |
0.1027 USD |
0.1013 USD |
0.1056 USD |
0.1052 USD |
| 2022-08-28 |
0.1055 USD |
586,942.0255 XLM |
0.1053 USD |
0.1045 USD |
0.1064 USD |
0.1055 USD |
| 2022-08-27 |
0.1042 USD |
1,218,831.0548 XLM |
0.1040 USD |
0.1024 USD |
0.1058 USD |
0.1050 USD |
| 2022-08-26 |
0.1085 USD |
2,746,720.3035 XLM |
0.1103 USD |
0.1048 USD |
0.1141 USD |
0.1057 USD |