Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0710 USDT |
2,100,927.0480 XDC |
0.0717 USDT |
0.0705 USDT |
0.0717 USDT |
0.0711 USDT |
| 2025-05-16 |
0.0724 USDT |
636,183.5959 XDC |
0.0724 USDT |
0.0722 USDT |
0.0728 USDT |
0.0722 USDT |
| 2025-05-15 |
0.0732 USDT |
652,678.2020 XDC |
0.0747 USDT |
0.0722 USDT |
0.0749 USDT |
0.0723 USDT |
| 2025-05-14 |
0.0749 USDT |
1,644,862.2334 XDC |
0.0750 USDT |
0.0739 USDT |
0.0764 USDT |
0.0739 USDT |
| 2025-05-13 |
0.0741 USDT |
1,011,922.1149 XDC |
0.0749 USDT |
0.0727 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-05-12 |
0.0761 USDT |
2,732,480.4592 XDC |
0.0759 USDT |
0.0736 USDT |
0.0781 USDT |
0.0742 USDT |
| 2025-05-11 |
0.0759 USDT |
1,160,011.6454 XDC |
0.0782 USDT |
0.0739 USDT |
0.0788 USDT |
0.0746 USDT |
| 2025-05-10 |
0.0772 USDT |
1,594,454.4455 XDC |
0.0788 USDT |
0.0762 USDT |
0.0788 USDT |
0.0770 USDT |
| 2025-05-09 |
0.0766 USDT |
3,357,377.6793 XDC |
0.0767 USDT |
0.0749 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-05-08 |
0.0759 USDT |
2,064,059.9085 XDC |
0.0732 USDT |
0.0727 USDT |
0.0765 USDT |
0.0759 USDT |
| 2025-05-07 |
0.0720 USDT |
2,641,419.0227 XDC |
0.0708 USDT |
0.0699 USDT |
0.0739 USDT |
0.0732 USDT |
| 2025-05-06 |
0.0728 USDT |
2,477,642.1220 XDC |
0.0725 USDT |
0.0707 USDT |
0.0744 USDT |
0.0708 USDT |
| 2025-05-05 |
0.0719 USDT |
3,381,478.8797 XDC |
0.0730 USDT |
0.0694 USDT |
0.0733 USDT |
0.0724 USDT |
| 2025-05-04 |
0.0734 USDT |
1,039,431.4670 XDC |
0.0735 USDT |
0.0730 USDT |
0.0738 USDT |
0.0733 USDT |
| 2025-05-03 |
0.0743 USDT |
1,711,782.1859 XDC |
0.0773 USDT |
0.0726 USDT |
0.0773 USDT |
0.0735 USDT |
| 2025-05-02 |
0.0776 USDT |
180,733.0295 XDC |
0.0776 USDT |
0.0769 USDT |
0.0782 USDT |
0.0770 USDT |
| 2025-05-01 |
0.0774 USDT |
809,973.1411 XDC |
0.0775 USDT |
0.0770 USDT |
0.0778 USDT |
0.0773 USDT |
| 2025-04-30 |
0.0785 USDT |
1,019,097.3234 XDC |
0.0786 USDT |
0.0774 USDT |
0.0796 USDT |
0.0775 USDT |
| 2025-04-29 |
0.0811 USDT |
5,106,808.1888 XDC |
0.0799 USDT |
0.0786 USDT |
0.0831 USDT |
0.0788 USDT |
| 2025-04-28 |
0.0785 USDT |
5,646,160.2952 XDC |
0.0764 USDT |
0.0754 USDT |
0.0814 USDT |
0.0798 USDT |
| 2025-04-27 |
0.0747 USDT |
1,800,609.3582 XDC |
0.0749 USDT |
0.0742 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-04-26 |
0.0754 USDT |
1,797,401.2188 XDC |
0.0757 USDT |
0.0744 USDT |
0.0763 USDT |
0.0749 USDT |
| 2025-04-25 |
0.0750 USDT |
2,024,082.4582 XDC |
0.0746 USDT |
0.0743 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-04-24 |
0.0751 USDT |
2,847,204.5220 XDC |
0.0760 USDT |
0.0740 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-04-23 |
0.0769 USDT |
5,412,213.2412 XDC |
0.0755 USDT |
0.0755 USDT |
0.0781 USDT |
0.0757 USDT |
| 2025-04-22 |
0.0729 USDT |
4,052,475.8502 XDC |
0.0715 USDT |
0.0715 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-04-21 |
0.0715 USDT |
4,155,709.4418 XDC |
0.0712 USDT |
0.0709 USDT |
0.0723 USDT |
0.0717 USDT |
| 2025-04-20 |
0.0715 USDT |
2,461,854.9391 XDC |
0.0716 USDT |
0.0710 USDT |
0.0723 USDT |
0.0716 USDT |
| 2025-04-19 |
0.0714 USDT |
1,163,638.5690 XDC |
0.0707 USDT |
0.0706 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-04-18 |
0.0706 USDT |
1,073,956.7560 XDC |
0.0709 USDT |
0.0700 USDT |
0.0710 USDT |
0.0707 USDT |
| 2025-04-17 |
0.0714 USDT |
3,337,085.6383 XDC |
0.0709 USDT |
0.0704 USDT |
0.0724 USDT |
0.0717 USDT |
| 2025-04-16 |
0.0712 USDT |
6,103,240.0705 XDC |
0.0695 USDT |
0.0694 USDT |
0.0728 USDT |
0.0708 USDT |
| 2025-04-15 |
0.0725 USDT |
4,305,614.7301 XDC |
0.0733 USDT |
0.0705 USDT |
0.0738 USDT |
0.0708 USDT |
| 2025-04-14 |
0.0781 USDT |
6,451,472.2208 XDC |
0.0766 USDT |
0.0762 USDT |
0.0795 USDT |
0.0762 USDT |
| 2025-04-13 |
0.0788 USDT |
9,702,774.5587 XDC |
0.0760 USDT |
0.0755 USDT |
0.0821 USDT |
0.0766 USDT |
| 2025-04-12 |
0.0740 USDT |
3,655,969.2475 XDC |
0.0721 USDT |
0.0718 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-04-11 |
0.0662 USDT |
1,280,341.2456 XDC |
0.0648 USDT |
0.0647 USDT |
0.0685 USDT |
0.0684 USDT |
| 2025-04-10 |
0.0657 USDT |
1,156,370.3816 XDC |
0.0671 USDT |
0.0644 USDT |
0.0671 USDT |
0.0646 USDT |
| 2025-04-09 |
0.0632 USDT |
973,592.0396 XDC |
0.0625 USDT |
0.0624 USDT |
0.0644 USDT |
0.0636 USDT |
| 2025-04-08 |
0.0664 USDT |
1,846,117.9201 XDC |
0.0677 USDT |
0.0633 USDT |
0.0681 USDT |
0.0646 USDT |
| 2025-04-07 |
0.0635 USDT |
5,282,325.0725 XDC |
0.0655 USDT |
0.0601 USDT |
0.0673 USDT |
0.0666 USDT |
| 2025-04-06 |
0.0699 USDT |
1,726,986.7455 XDC |
0.0688 USDT |
0.0680 USDT |
0.0715 USDT |
0.0680 USDT |
| 2025-04-05 |
0.0681 USDT |
290,500.4585 XDC |
0.0681 USDT |
0.0676 USDT |
0.0685 USDT |
0.0677 USDT |
| 2025-04-04 |
0.0665 USDT |
708,351.0811 XDC |
0.0657 USDT |
0.0657 USDT |
0.0670 USDT |
0.0662 USDT |
| 2025-04-03 |
0.0654 USDT |
455,419.2111 XDC |
0.0663 USDT |
0.0646 USDT |
0.0668 USDT |
0.0652 USDT |
| 2025-04-02 |
0.0684 USDT |
529,224.5903 XDC |
0.0689 USDT |
0.0666 USDT |
0.0691 USDT |
0.0678 USDT |
| 2025-04-01 |
0.0685 USDT |
1,475,868.5311 XDC |
0.0679 USDT |
0.0674 USDT |
0.0694 USDT |
0.0689 USDT |
| 2025-03-31 |
0.0684 USDT |
2,847,799.8393 XDC |
0.0678 USDT |
0.0670 USDT |
0.0697 USDT |
0.0682 USDT |
| 2025-03-30 |
0.0674 USDT |
2,314,020.4841 XDC |
0.0683 USDT |
0.0663 USDT |
0.0687 USDT |
0.0674 USDT |
| 2025-03-29 |
0.0691 USDT |
650,875.5160 XDC |
0.0699 USDT |
0.0685 USDT |
0.0700 USDT |
0.0689 USDT |