Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0587 USDT |
307,724.7368 XDC |
0.0578 USDT |
0.0578 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-06-19 |
0.0575 USDT |
321,336.7569 XDC |
0.0576 USDT |
0.0572 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-06-18 |
0.0581 USDT |
278,972.7956 XDC |
0.0584 USDT |
0.0575 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-06-17 |
0.0589 USDT |
126,696.3135 XDC |
0.0594 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2025-06-16 |
0.0596 USDT |
615,357.4066 XDC |
0.0593 USDT |
0.0593 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-15 |
0.0596 USDT |
894,327.0508 XDC |
0.0600 USDT |
0.0588 USDT |
0.0600 USDT |
0.0591 USDT |
| 2025-06-14 |
0.0600 USDT |
51,034.5381 XDC |
0.0600 USDT |
0.0599 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-06-13 |
0.0608 USDT |
1,186,922.0626 XDC |
0.0625 USDT |
0.0600 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-06-12 |
0.0656 USDT |
1,144,927.8782 XDC |
0.0676 USDT |
0.0636 USDT |
0.0677 USDT |
0.0643 USDT |
| 2025-06-11 |
0.0674 USDT |
1,173,485.8851 XDC |
0.0665 USDT |
0.0662 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-06-10 |
0.0610 USDT |
1,785,823.7725 XDC |
0.0607 USDT |
0.0604 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-06-09 |
0.0610 USDT |
335,414.0094 XDC |
0.0609 USDT |
0.0607 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-06-08 |
0.0604 USDT |
364,429.4776 XDC |
0.0586 USDT |
0.0586 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-06-07 |
0.0595 USDT |
376,008.8583 XDC |
0.0595 USDT |
0.0593 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0587 USDT |
1,091,624.0683 XDC |
0.0582 USDT |
0.0579 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-06-05 |
0.0602 USDT |
299,065.7277 XDC |
0.0599 USDT |
0.0599 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-06-04 |
0.0601 USDT |
509,000.4982 XDC |
0.0602 USDT |
0.0596 USDT |
0.0607 USDT |
0.0598 USDT |
| 2025-06-03 |
0.0599 USDT |
575,044.7891 XDC |
0.0592 USDT |
0.0591 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-02 |
0.0613 USDT |
87,769.6160 XDC |
0.0614 USDT |
0.0609 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-06-01 |
0.0611 USDT |
489,264.1032 XDC |
0.0609 USDT |
0.0608 USDT |
0.0614 USDT |
0.0610 USDT |
| 2025-05-31 |
0.0604 USDT |
1,647,068.9543 XDC |
0.0592 USDT |
0.0591 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-05-30 |
0.0610 USDT |
1,389,635.9482 XDC |
0.0618 USDT |
0.0603 USDT |
0.0620 USDT |
0.0607 USDT |
| 2025-05-29 |
0.0638 USDT |
636,807.7362 XDC |
0.0635 USDT |
0.0630 USDT |
0.0645 USDT |
0.0631 USDT |
| 2025-05-28 |
0.0646 USDT |
2,827,009.8888 XDC |
0.0676 USDT |
0.0630 USDT |
0.0676 USDT |
0.0641 USDT |
| 2025-05-27 |
0.0669 USDT |
784,106.3688 XDC |
0.0672 USDT |
0.0660 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-05-26 |
0.0672 USDT |
246,360.0314 XDC |
0.0670 USDT |
0.0667 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-05-25 |
0.0682 USDT |
477,033.6607 XDC |
0.0686 USDT |
0.0676 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-05-24 |
0.0693 USDT |
129,325.6494 XDC |
0.0697 USDT |
0.0688 USDT |
0.0698 USDT |
0.0688 USDT |
| 2025-05-23 |
0.0712 USDT |
817,721.7244 XDC |
0.0724 USDT |
0.0700 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-05-22 |
0.0727 USDT |
204,600.2261 XDC |
0.0721 USDT |
0.0721 USDT |
0.0729 USDT |
0.0728 USDT |
| 2025-05-21 |
0.0714 USDT |
91,518.9059 XDC |
0.0707 USDT |
0.0703 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-05-20 |
0.0720 USDT |
814,168.7233 XDC |
0.0724 USDT |
0.0714 USDT |
0.0737 USDT |
0.0721 USDT |
| 2025-05-19 |
0.0716 USDT |
1,569,958.3961 XDC |
0.0726 USDT |
0.0703 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-05-18 |
0.0730 USDT |
1,619,793.3019 XDC |
0.0715 USDT |
0.0715 USDT |
0.0738 USDT |
0.0725 USDT |
| 2025-05-17 |
0.0710 USDT |
2,100,927.0480 XDC |
0.0717 USDT |
0.0705 USDT |
0.0717 USDT |
0.0711 USDT |
| 2025-05-16 |
0.0724 USDT |
636,183.5959 XDC |
0.0724 USDT |
0.0722 USDT |
0.0728 USDT |
0.0722 USDT |
| 2025-05-15 |
0.0732 USDT |
652,678.2020 XDC |
0.0747 USDT |
0.0722 USDT |
0.0749 USDT |
0.0723 USDT |
| 2025-05-14 |
0.0749 USDT |
1,644,862.2334 XDC |
0.0750 USDT |
0.0739 USDT |
0.0764 USDT |
0.0739 USDT |
| 2025-05-13 |
0.0741 USDT |
1,011,922.1149 XDC |
0.0749 USDT |
0.0727 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-05-12 |
0.0761 USDT |
2,732,480.4592 XDC |
0.0759 USDT |
0.0736 USDT |
0.0781 USDT |
0.0742 USDT |
| 2025-05-11 |
0.0759 USDT |
1,160,011.6454 XDC |
0.0782 USDT |
0.0739 USDT |
0.0788 USDT |
0.0746 USDT |
| 2025-05-10 |
0.0772 USDT |
1,594,454.4455 XDC |
0.0788 USDT |
0.0762 USDT |
0.0788 USDT |
0.0770 USDT |
| 2025-05-09 |
0.0766 USDT |
3,357,377.6793 XDC |
0.0767 USDT |
0.0749 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-05-08 |
0.0759 USDT |
2,064,059.9085 XDC |
0.0732 USDT |
0.0727 USDT |
0.0765 USDT |
0.0759 USDT |
| 2025-05-07 |
0.0720 USDT |
2,641,419.0227 XDC |
0.0708 USDT |
0.0699 USDT |
0.0739 USDT |
0.0732 USDT |
| 2025-05-06 |
0.0728 USDT |
2,477,642.1220 XDC |
0.0725 USDT |
0.0707 USDT |
0.0744 USDT |
0.0708 USDT |
| 2025-05-05 |
0.0719 USDT |
3,381,478.8797 XDC |
0.0730 USDT |
0.0694 USDT |
0.0733 USDT |
0.0724 USDT |
| 2025-05-04 |
0.0734 USDT |
1,039,431.4670 XDC |
0.0735 USDT |
0.0730 USDT |
0.0738 USDT |
0.0733 USDT |
| 2025-05-03 |
0.0743 USDT |
1,711,782.1859 XDC |
0.0773 USDT |
0.0726 USDT |
0.0773 USDT |
0.0735 USDT |
| 2025-05-02 |
0.0776 USDT |
180,733.0295 XDC |
0.0776 USDT |
0.0769 USDT |
0.0782 USDT |
0.0770 USDT |