Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0643 USDT |
5,947,197.6089 XDC |
0.0632 USDT |
0.0629 USDT |
0.0658 USDT |
0.0653 USDT |
| 2025-07-06 |
0.0638 USDT |
4,837,874.2572 XDC |
0.0626 USDT |
0.0624 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-07-05 |
0.0618 USDT |
6,322,712.7434 XDC |
0.0607 USDT |
0.0607 USDT |
0.0629 USDT |
0.0618 USDT |
| 2025-07-04 |
0.0602 USDT |
4,148,413.7938 XDC |
0.0605 USDT |
0.0597 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-07-03 |
0.0601 USDT |
4,258,687.1658 XDC |
0.0606 USDT |
0.0595 USDT |
0.0609 USDT |
0.0603 USDT |
| 2025-07-02 |
0.0589 USDT |
7,770,271.1107 XDC |
0.0584 USDT |
0.0582 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-07-01 |
0.0583 USDT |
6,502,229.5108 XDC |
0.0591 USDT |
0.0573 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-06-30 |
0.0587 USDT |
4,805,663.0034 XDC |
0.0593 USDT |
0.0579 USDT |
0.0596 USDT |
0.0588 USDT |
| 2025-06-29 |
0.0597 USDT |
2,930,963.0534 XDC |
0.0605 USDT |
0.0590 USDT |
0.0608 USDT |
0.0592 USDT |
| 2025-06-28 |
0.0600 USDT |
1,019,962.9630 XDC |
0.0596 USDT |
0.0596 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-06-27 |
0.0590 USDT |
2,843,783.9001 XDC |
0.0583 USDT |
0.0581 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-06-26 |
0.0583 USDT |
2,546,751.3822 XDC |
0.0585 USDT |
0.0576 USDT |
0.0589 USDT |
0.0581 USDT |
| 2025-06-25 |
0.0592 USDT |
1,289,465.7132 XDC |
0.0596 USDT |
0.0589 USDT |
0.0597 USDT |
0.0591 USDT |
| 2025-06-24 |
0.0595 USDT |
930,895.7526 XDC |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-06-23 |
0.0563 USDT |
2,649,498.0965 XDC |
0.0559 USDT |
0.0558 USDT |
0.0569 USDT |
0.0564 USDT |
| 2025-06-22 |
0.0565 USDT |
1,766,583.9973 XDC |
0.0585 USDT |
0.0555 USDT |
0.0585 USDT |
0.0559 USDT |
| 2025-06-21 |
0.0587 USDT |
147,619.7546 XDC |
0.0585 USDT |
0.0585 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-06-20 |
0.0587 USDT |
307,724.7368 XDC |
0.0578 USDT |
0.0578 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-06-19 |
0.0575 USDT |
321,336.7569 XDC |
0.0576 USDT |
0.0572 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-06-18 |
0.0581 USDT |
278,972.7956 XDC |
0.0584 USDT |
0.0575 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-06-17 |
0.0589 USDT |
126,696.3135 XDC |
0.0594 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2025-06-16 |
0.0596 USDT |
615,357.4066 XDC |
0.0593 USDT |
0.0593 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-15 |
0.0596 USDT |
894,327.0508 XDC |
0.0600 USDT |
0.0588 USDT |
0.0600 USDT |
0.0591 USDT |
| 2025-06-14 |
0.0600 USDT |
51,034.5381 XDC |
0.0600 USDT |
0.0599 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-06-13 |
0.0608 USDT |
1,186,922.0626 XDC |
0.0625 USDT |
0.0600 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-06-12 |
0.0656 USDT |
1,144,927.8782 XDC |
0.0676 USDT |
0.0636 USDT |
0.0677 USDT |
0.0643 USDT |
| 2025-06-11 |
0.0674 USDT |
1,173,485.8851 XDC |
0.0665 USDT |
0.0662 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-06-10 |
0.0610 USDT |
1,785,823.7725 XDC |
0.0607 USDT |
0.0604 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-06-09 |
0.0610 USDT |
335,414.0094 XDC |
0.0609 USDT |
0.0607 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-06-08 |
0.0604 USDT |
364,429.4776 XDC |
0.0586 USDT |
0.0586 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-06-07 |
0.0595 USDT |
376,008.8583 XDC |
0.0595 USDT |
0.0593 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0587 USDT |
1,091,624.0683 XDC |
0.0582 USDT |
0.0579 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-06-05 |
0.0602 USDT |
299,065.7277 XDC |
0.0599 USDT |
0.0599 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-06-04 |
0.0601 USDT |
509,000.4982 XDC |
0.0602 USDT |
0.0596 USDT |
0.0607 USDT |
0.0598 USDT |
| 2025-06-03 |
0.0599 USDT |
575,044.7891 XDC |
0.0592 USDT |
0.0591 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-02 |
0.0613 USDT |
87,769.6160 XDC |
0.0614 USDT |
0.0609 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-06-01 |
0.0611 USDT |
489,264.1032 XDC |
0.0609 USDT |
0.0608 USDT |
0.0614 USDT |
0.0610 USDT |
| 2025-05-31 |
0.0604 USDT |
1,647,068.9543 XDC |
0.0592 USDT |
0.0591 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-05-30 |
0.0610 USDT |
1,389,635.9482 XDC |
0.0618 USDT |
0.0603 USDT |
0.0620 USDT |
0.0607 USDT |
| 2025-05-29 |
0.0638 USDT |
636,807.7362 XDC |
0.0635 USDT |
0.0630 USDT |
0.0645 USDT |
0.0631 USDT |
| 2025-05-28 |
0.0646 USDT |
2,827,009.8888 XDC |
0.0676 USDT |
0.0630 USDT |
0.0676 USDT |
0.0641 USDT |
| 2025-05-27 |
0.0669 USDT |
784,106.3688 XDC |
0.0672 USDT |
0.0660 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-05-26 |
0.0672 USDT |
246,360.0314 XDC |
0.0670 USDT |
0.0667 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-05-25 |
0.0682 USDT |
477,033.6607 XDC |
0.0686 USDT |
0.0676 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-05-24 |
0.0693 USDT |
129,325.6494 XDC |
0.0697 USDT |
0.0688 USDT |
0.0698 USDT |
0.0688 USDT |
| 2025-05-23 |
0.0712 USDT |
817,721.7244 XDC |
0.0724 USDT |
0.0700 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-05-22 |
0.0727 USDT |
204,600.2261 XDC |
0.0721 USDT |
0.0721 USDT |
0.0729 USDT |
0.0728 USDT |
| 2025-05-21 |
0.0714 USDT |
91,518.9059 XDC |
0.0707 USDT |
0.0703 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-05-20 |
0.0720 USDT |
814,168.7233 XDC |
0.0724 USDT |
0.0714 USDT |
0.0737 USDT |
0.0721 USDT |
| 2025-05-19 |
0.0716 USDT |
1,569,958.3961 XDC |
0.0726 USDT |
0.0703 USDT |
0.0731 USDT |
0.0729 USDT |