Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0386 USDT |
876,578.7186 XDC |
0.0385 USDT |
0.0385 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-04-18 |
0.0375 USDT |
3,351,263.2122 XDC |
0.0370 USDT |
0.0365 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-04-17 |
0.0369 USDT |
1,785,504.6876 XDC |
0.0372 USDT |
0.0364 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-04-16 |
0.0375 USDT |
1,721,194.9949 XDC |
0.0376 USDT |
0.0369 USDT |
0.0381 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0379 USDT |
2,128,361.1334 XDC |
0.0374 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-04-14 |
0.0362 USDT |
3,482,525.7997 XDC |
0.0364 USDT |
0.0356 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-04-13 |
0.0387 USDT |
5,485,204.8700 XDC |
0.0395 USDT |
0.0370 USDT |
0.0398 USDT |
0.0370 USDT |
| 2024-04-12 |
0.0416 USDT |
3,017,125.7446 XDC |
0.0423 USDT |
0.0400 USDT |
0.0425 USDT |
0.0401 USDT |
| 2024-04-11 |
0.0425 USDT |
4,227,509.8472 XDC |
0.0438 USDT |
0.0416 USDT |
0.0439 USDT |
0.0421 USDT |
| 2024-04-10 |
0.0440 USDT |
3,927,899.3060 XDC |
0.0448 USDT |
0.0430 USDT |
0.0448 USDT |
0.0439 USDT |
| 2024-04-09 |
0.0459 USDT |
1,223,336.2805 XDC |
0.0463 USDT |
0.0450 USDT |
0.0465 USDT |
0.0450 USDT |
| 2024-04-08 |
0.0460 USDT |
931,237.6429 XDC |
0.0453 USDT |
0.0449 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-04-07 |
0.0454 USDT |
452,817.3124 XDC |
0.0451 USDT |
0.0449 USDT |
0.0456 USDT |
0.0452 USDT |
| 2024-04-06 |
0.0448 USDT |
692,065.8708 XDC |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-04-05 |
0.0449 USDT |
1,046,322.4129 XDC |
0.0456 USDT |
0.0441 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-04-04 |
0.0456 USDT |
2,356,236.3765 XDC |
0.0456 USDT |
0.0449 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-04-03 |
0.0453 USDT |
1,580,242.5163 XDC |
0.0451 USDT |
0.0448 USDT |
0.0459 USDT |
0.0456 USDT |
| 2024-04-02 |
0.0463 USDT |
1,149,766.9429 XDC |
0.0478 USDT |
0.0456 USDT |
0.0478 USDT |
0.0459 USDT |
| 2024-04-01 |
0.0493 USDT |
2,551,982.0593 XDC |
0.0498 USDT |
0.0478 USDT |
0.0500 USDT |
0.0478 USDT |
| 2024-03-31 |
0.0491 USDT |
1,564,431.2700 XDC |
0.0489 USDT |
0.0483 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-03-30 |
0.0492 USDT |
1,756,548.9025 XDC |
0.0496 USDT |
0.0489 USDT |
0.0501 USDT |
0.0489 USDT |
| 2024-03-29 |
0.0514 USDT |
3,449,753.0565 XDC |
0.0506 USDT |
0.0501 USDT |
0.0522 USDT |
0.0501 USDT |
| 2024-03-28 |
0.0490 USDT |
3,643,499.6935 XDC |
0.0489 USDT |
0.0481 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-03-27 |
0.0502 USDT |
2,091,334.8461 XDC |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0490 USDT |
| 2024-03-26 |
0.0517 USDT |
13,681,895.7786 XDC |
0.0489 USDT |
0.0485 USDT |
0.0567 USDT |
0.0506 USDT |
| 2024-03-25 |
0.0481 USDT |
7,014,789.5532 XDC |
0.0469 USDT |
0.0469 USDT |
0.0495 USDT |
0.0488 USDT |
| 2024-03-24 |
0.0468 USDT |
826,146.3619 XDC |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0466 USDT |
| 2024-03-23 |
0.0470 USDT |
3,372,142.8511 XDC |
0.0465 USDT |
0.0461 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-03-22 |
0.0456 USDT |
3,126,508.7342 XDC |
0.0454 USDT |
0.0452 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-03-21 |
0.0452 USDT |
4,425,757.5420 XDC |
0.0443 USDT |
0.0442 USDT |
0.0468 USDT |
0.0454 USDT |
| 2024-03-20 |
0.0426 USDT |
1,763,189.2536 XDC |
0.0429 USDT |
0.0422 USDT |
0.0429 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0429 USDT |
3,448,282.2830 XDC |
0.0443 USDT |
0.0423 USDT |
0.0443 USDT |
0.0430 USDT |
| 2024-03-18 |
0.0456 USDT |
2,786,932.5014 XDC |
0.0460 USDT |
0.0442 USDT |
0.0470 USDT |
0.0442 USDT |
| 2024-03-17 |
0.0435 USDT |
7,778,594.9459 XDC |
0.0436 USDT |
0.0426 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-03-16 |
0.0468 USDT |
5,258,982.1939 XDC |
0.0470 USDT |
0.0444 USDT |
0.0480 USDT |
0.0445 USDT |
| 2024-03-15 |
0.0479 USDT |
13,863,659.1518 XDC |
0.0510 USDT |
0.0466 USDT |
0.0512 USDT |
0.0469 USDT |
| 2024-03-14 |
0.0525 USDT |
5,040,293.9159 XDC |
0.0548 USDT |
0.0503 USDT |
0.0548 USDT |
0.0507 USDT |
| 2024-03-13 |
0.0551 USDT |
8,553,208.9446 XDC |
0.0547 USDT |
0.0536 USDT |
0.0568 USDT |
0.0551 USDT |
| 2024-03-12 |
0.0529 USDT |
20,515,146.6505 XDC |
0.0493 USDT |
0.0478 USDT |
0.0656 USDT |
0.0547 USDT |
| 2024-03-11 |
0.0480 USDT |
5,934,247.7243 XDC |
0.0488 USDT |
0.0469 USDT |
0.0499 USDT |
0.0492 USDT |
| 2024-03-10 |
0.0449 USDT |
2,877,617.9708 XDC |
0.0449 USDT |
0.0443 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-03-09 |
0.0446 USDT |
2,238,297.0281 XDC |
0.0446 USDT |
0.0442 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-03-08 |
0.0448 USDT |
2,791,658.9536 XDC |
0.0458 USDT |
0.0441 USDT |
0.0458 USDT |
0.0444 USDT |
| 2024-03-07 |
0.0445 USDT |
3,685,418.7367 XDC |
0.0439 USDT |
0.0436 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-03-06 |
0.0435 USDT |
4,331,553.4371 XDC |
0.0432 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-03-05 |
0.0455 USDT |
4,931,032.5514 XDC |
0.0464 USDT |
0.0437 USDT |
0.0467 USDT |
0.0440 USDT |
| 2024-03-04 |
0.0467 USDT |
4,889,521.5648 XDC |
0.0477 USDT |
0.0427 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-03-03 |
0.0471 USDT |
1,905,582.3137 XDC |
0.0480 USDT |
0.0409 USDT |
0.0480 USDT |
0.0455 USDT |
| 2024-03-02 |
0.0433 USDT |
3,970,548.9405 XDC |
0.0416 USDT |
0.0413 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-03-01 |
0.0414 USDT |
2,095,613.0973 XDC |
0.0410 USDT |
0.0409 USDT |
0.0418 USDT |
0.0414 USDT |