Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0937 USD |
2,048,503.5066 XDC |
0.0881 USD |
0.0853 USD |
0.1005 USD |
0.0954 USD |
| 2021-07-08 |
0.0898 USD |
2,822,583.4622 XDC |
0.0945 USD |
0.0852 USD |
0.0950 USD |
0.0868 USD |
| 2021-07-07 |
0.0978 USD |
3,709,624.8803 XDC |
0.1002 USD |
0.0916 USD |
0.1022 USD |
0.0963 USD |
| 2021-07-06 |
0.1001 USD |
2,838,651.1127 XDC |
0.1011 USD |
0.0983 USD |
0.1150 USD |
0.1002 USD |
| 2021-07-05 |
0.1062 USD |
5,364,977.4739 XDC |
0.1120 USD |
0.0973 USD |
0.1178 USD |
0.1017 USD |
| 2021-07-04 |
0.1116 USD |
5,628,701.6505 XDC |
0.1017 USD |
0.1015 USD |
0.1211 USD |
0.1167 USD |
| 2021-07-03 |
0.1095 USD |
8,342,363.2626 XDC |
0.1128 USD |
0.0960 USD |
0.1251 USD |
0.1006 USD |
| 2021-07-02 |
0.1113 USD |
28,055,399.0447 XDC |
0.0881 USD |
0.0854 USD |
0.1247 USD |
0.1116 USD |
| 2021-07-01 |
0.0861 USD |
13,557,698.2941 XDC |
0.0804 USD |
0.0804 USD |
0.0907 USD |
0.0888 USD |
| 2021-06-30 |
0.0757 USD |
2,226,410.2075 XDC |
0.0783 USD |
0.0649 USD |
0.0797 USD |
0.0796 USD |
| 2021-06-29 |
0.0760 USD |
9,761,148.1376 XDC |
0.0719 USD |
0.0710 USD |
0.0793 USD |
0.0787 USD |
| 2021-06-28 |
0.0718 USD |
6,642,560.5045 XDC |
0.0681 USD |
0.0641 USD |
0.0719 USD |
0.0718 USD |
| 2021-06-27 |
0.0624 USD |
3,022,770.5728 XDC |
0.0565 USD |
0.0565 USD |
0.0689 USD |
0.0688 USD |
| 2021-06-26 |
0.0546 USD |
1,371,484.2016 XDC |
0.0540 USD |
0.0529 USD |
0.0562 USD |
0.0562 USD |
| 2021-06-25 |
0.0537 USD |
2,589,672.2172 XDC |
0.0580 USD |
0.0520 USD |
0.0586 USD |
0.0537 USD |
| 2021-06-24 |
0.0560 USD |
1,501,662.8590 XDC |
0.0565 USD |
0.0543 USD |
0.0586 USD |
0.0580 USD |
| 2021-06-23 |
0.0559 USD |
3,182,259.7107 XDC |
0.0530 USD |
0.0525 USD |
0.0584 USD |
0.0559 USD |
| 2021-06-22 |
0.0531 USD |
7,372,978.2740 XDC |
0.0591 USD |
0.0461 USD |
0.0614 USD |
0.0532 USD |
| 2021-06-21 |
0.0636 USD |
4,682,928.7233 XDC |
0.0730 USD |
0.0590 USD |
0.0731 USD |
0.0601 USD |
| 2021-06-20 |
0.0698 USD |
5,028,967.3437 XDC |
0.0721 USD |
0.0640 USD |
0.0734 USD |
0.0730 USD |
| 2021-06-19 |
0.0681 USD |
2,608,694.5932 XDC |
0.0705 USD |
0.0630 USD |
0.0734 USD |
0.0733 USD |
| 2021-06-18 |
0.0725 USD |
4,308,896.4284 XDC |
0.0743 USD |
0.0630 USD |
0.0802 USD |
0.0695 USD |
| 2021-06-17 |
0.0661 USD |
4,884,257.1619 XDC |
0.0543 USD |
0.0543 USD |
0.0761 USD |
0.0740 USD |
| 2021-06-16 |
0.0546 USD |
1,790,966.8231 XDC |
0.0533 USD |
0.0508 USD |
0.0545 USD |
0.0545 USD |
| 2021-06-15 |
0.0541 USD |
1,594,972.6512 XDC |
0.0538 USD |
0.0527 USD |
0.0552 USD |
0.0530 USD |
| 2021-06-14 |
0.0531 USD |
3,358,448.6322 XDC |
0.0529 USD |
0.0500 USD |
0.0542 USD |
0.0539 USD |
| 2021-06-13 |
0.0506 USD |
2,466,797.7208 XDC |
0.0500 USD |
0.0461 USD |
0.0527 USD |
0.0527 USD |
| 2021-06-12 |
0.0479 USD |
2,647,333.7060 XDC |
0.0480 USD |
0.0451 USD |
0.0505 USD |
0.0502 USD |
| 2021-06-11 |
0.0488 USD |
1,216,924.5513 XDC |
0.0496 USD |
0.0473 USD |
0.0498 USD |
0.0483 USD |
| 2021-06-10 |
0.0506 USD |
1,700,034.8013 XDC |
0.0521 USD |
0.0480 USD |
0.0521 USD |
0.0498 USD |
| 2021-06-09 |
0.0498 USD |
2,625,447.2329 XDC |
0.0490 USD |
0.0470 USD |
0.0520 USD |
0.0520 USD |
| 2021-06-08 |
0.0490 USD |
2,703,799.3009 XDC |
0.0505 USD |
0.0460 USD |
0.0510 USD |
0.0490 USD |
| 2021-06-07 |
0.0534 USD |
2,619,009.4318 XDC |
0.0535 USD |
0.0507 USD |
0.0547 USD |
0.0507 USD |
| 2021-06-06 |
0.0530 USD |
615,574.3598 XDC |
0.0528 USD |
0.0520 USD |
0.0563 USD |
0.0534 USD |
| 2021-06-05 |
0.0543 USD |
1,001,931.9495 XDC |
0.0551 USD |
0.0525 USD |
0.0559 USD |
0.0526 USD |
| 2021-06-04 |
0.0550 USD |
1,875,293.8308 XDC |
0.0588 USD |
0.0522 USD |
0.0589 USD |
0.0550 USD |
| 2021-06-03 |
0.0585 USD |
477,007.3696 XDC |
0.0580 USD |
0.0578 USD |
0.0618 USD |
0.0587 USD |
| 2021-06-02 |
0.0571 USD |
1,184,932.4000 XDC |
0.0570 USD |
0.0557 USD |
0.0581 USD |
0.0580 USD |
| 2021-06-01 |
0.0578 USD |
1,670,779.0422 XDC |
0.0569 USD |
0.0566 USD |
0.0600 USD |
0.0572 USD |
| 2021-05-31 |
0.0551 USD |
1,964,614.7903 XDC |
0.0538 USD |
0.0495 USD |
0.0573 USD |
0.0567 USD |
| 2021-05-30 |
0.0495 USD |
1,986,306.8833 XDC |
0.0481 USD |
0.0460 USD |
0.0533 USD |
0.0533 USD |
| 2021-05-29 |
0.0481 USD |
1,783,786.7343 XDC |
0.0503 USD |
0.0476 USD |
0.0516 USD |
0.0481 USD |
| 2021-05-28 |
0.0530 USD |
2,617,342.2030 XDC |
0.0574 USD |
0.0500 USD |
0.0590 USD |
0.0502 USD |
| 2021-05-27 |
0.0546 USD |
1,646,726.9115 XDC |
0.0545 USD |
0.0518 USD |
0.0573 USD |
0.0572 USD |
| 2021-05-26 |
0.0536 USD |
3,275,224.9377 XDC |
0.0524 USD |
0.0501 USD |
0.0546 USD |
0.0544 USD |
| 2021-05-25 |
0.0530 USD |
4,492,602.1970 XDC |
0.0535 USD |
0.0480 USD |
0.0565 USD |
0.0520 USD |
| 2021-05-24 |
0.0503 USD |
3,640,419.1382 XDC |
0.0467 USD |
0.0466 USD |
0.0544 USD |
0.0538 USD |
| 2021-05-23 |
0.0491 USD |
9,720,485.8723 XDC |
0.0547 USD |
0.0420 USD |
0.0555 USD |
0.0464 USD |
| 2021-05-22 |
0.0532 USD |
26,876,619.6524 XDC |
0.0574 USD |
0.0420 USD |
0.0611 USD |
0.0543 USD |
| 2021-05-21 |
0.0595 USD |
4,166,349.4093 XDC |
0.0634 USD |
0.0530 USD |
0.0654 USD |
0.0559 USD |