Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0351 USD |
2,536,092.1069 XDC |
0.0357 USD |
0.0349 USD |
0.0358 USD |
0.0351 USD |
| 2024-05-23 |
0.0360 USD |
1,574,523.1581 XDC |
0.0364 USD |
0.0357 USD |
0.0364 USD |
0.0358 USD |
| 2024-05-22 |
0.0363 USD |
2,410,554.3479 XDC |
0.0362 USD |
0.0360 USD |
0.0364 USD |
0.0362 USD |
| 2024-05-21 |
0.0361 USD |
4,613,373.5611 XDC |
0.0367 USD |
0.0359 USD |
0.0372 USD |
0.0362 USD |
| 2024-05-20 |
0.0364 USD |
1,199,693.7145 XDC |
0.0366 USD |
0.0363 USD |
0.0366 USD |
0.0364 USD |
| 2024-05-19 |
0.0367 USD |
839,361.1373 XDC |
0.0369 USD |
0.0364 USD |
0.0370 USD |
0.0365 USD |
| 2024-05-18 |
0.0366 USD |
2,035,421.1831 XDC |
0.0365 USD |
0.0363 USD |
0.0370 USD |
0.0370 USD |
| 2024-05-17 |
0.0364 USD |
2,009,142.2386 XDC |
0.0363 USD |
0.0362 USD |
0.0366 USD |
0.0365 USD |
| 2024-05-16 |
0.0364 USD |
1,679,409.1959 XDC |
0.0367 USD |
0.0362 USD |
0.0368 USD |
0.0364 USD |
| 2024-05-15 |
0.0363 USD |
2,227,554.9816 XDC |
0.0362 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2024-05-14 |
0.0364 USD |
2,273,016.3671 XDC |
0.0367 USD |
0.0362 USD |
0.0367 USD |
0.0362 USD |
| 2024-05-13 |
0.0367 USD |
2,377,383.0080 XDC |
0.0368 USD |
0.0365 USD |
0.0370 USD |
0.0367 USD |
| 2024-05-12 |
0.0369 USD |
926,537.1967 XDC |
0.0367 USD |
0.0366 USD |
0.0370 USD |
0.0368 USD |
| 2024-05-11 |
0.0369 USD |
1,467,522.0531 XDC |
0.0370 USD |
0.0368 USD |
0.0371 USD |
0.0369 USD |
| 2024-05-10 |
0.0374 USD |
2,189,113.6235 XDC |
0.0373 USD |
0.0371 USD |
0.0376 USD |
0.0372 USD |
| 2024-05-09 |
0.0371 USD |
2,494,466.7535 XDC |
0.0375 USD |
0.0367 USD |
0.0376 USD |
0.0371 USD |
| 2024-05-08 |
0.0373 USD |
7,158,758.7971 XDC |
0.0369 USD |
0.0366 USD |
0.0380 USD |
0.0375 USD |
| 2024-05-07 |
0.0370 USD |
7,640,310.2047 XDC |
0.0365 USD |
0.0364 USD |
0.0380 USD |
0.0370 USD |
| 2024-05-06 |
0.0366 USD |
6,795,667.2111 XDC |
0.0361 USD |
0.0357 USD |
0.0369 USD |
0.0366 USD |
| 2024-05-05 |
0.0364 USD |
6,901,590.5200 XDC |
0.0365 USD |
0.0358 USD |
0.0369 USD |
0.0360 USD |
| 2024-05-04 |
0.0365 USD |
3,785,837.6043 XDC |
0.0361 USD |
0.0361 USD |
0.0369 USD |
0.0366 USD |
| 2024-05-03 |
0.0359 USD |
3,739,993.1850 XDC |
0.0355 USD |
0.0351 USD |
0.0359 USD |
0.0359 USD |
| 2024-05-02 |
0.0352 USD |
3,625,170.1410 XDC |
0.0346 USD |
0.0345 USD |
0.0358 USD |
0.0355 USD |
| 2024-05-01 |
0.0345 USD |
5,083,090.0950 XDC |
0.0348 USD |
0.0341 USD |
0.0351 USD |
0.0346 USD |
| 2024-04-30 |
0.0346 USD |
5,187,718.8922 XDC |
0.0347 USD |
0.0341 USD |
0.0351 USD |
0.0346 USD |
| 2024-04-29 |
0.0344 USD |
3,248,468.7414 XDC |
0.0349 USD |
0.0344 USD |
0.0352 USD |
0.0344 USD |
| 2024-04-28 |
0.0353 USD |
7,483,646.7394 XDC |
0.0361 USD |
0.0343 USD |
0.0361 USD |
0.0349 USD |
| 2024-04-27 |
0.0355 USD |
9,713,569.3952 XDC |
0.0389 USD |
0.0337 USD |
0.0391 USD |
0.0358 USD |
| 2024-04-26 |
0.0398 USD |
2,766,288.0019 XDC |
0.0390 USD |
0.0389 USD |
0.0407 USD |
0.0402 USD |
| 2024-04-25 |
0.0396 USD |
2,778,943.0292 XDC |
0.0394 USD |
0.0391 USD |
0.0402 USD |
0.0391 USD |
| 2024-04-24 |
0.0399 USD |
3,310,204.0780 XDC |
0.0388 USD |
0.0386 USD |
0.0490 USD |
0.0399 USD |
| 2024-04-23 |
0.0384 USD |
719,837.8944 XDC |
0.0391 USD |
0.0383 USD |
0.0391 USD |
0.0384 USD |
| 2024-04-22 |
0.0388 USD |
1,315,194.4094 XDC |
0.0389 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-21 |
0.0392 USD |
950,150.4431 XDC |
0.0396 USD |
0.0387 USD |
0.0397 USD |
0.0388 USD |
| 2024-04-20 |
0.0390 USD |
1,681,478.8510 XDC |
0.0389 USD |
0.0386 USD |
0.0396 USD |
0.0395 USD |
| 2024-04-19 |
0.0393 USD |
2,420,035.0599 XDC |
0.0386 USD |
0.0385 USD |
0.0416 USD |
0.0393 USD |
| 2024-04-18 |
0.0375 USD |
2,476,206.1495 XDC |
0.0370 USD |
0.0365 USD |
0.0384 USD |
0.0384 USD |
| 2024-04-17 |
0.0369 USD |
1,787,398.1835 XDC |
0.0372 USD |
0.0364 USD |
0.0373 USD |
0.0370 USD |
| 2024-04-16 |
0.0375 USD |
1,605,639.9088 XDC |
0.0376 USD |
0.0369 USD |
0.0381 USD |
0.0370 USD |
| 2024-04-15 |
0.0379 USD |
1,393,425.8196 XDC |
0.0374 USD |
0.0373 USD |
0.0385 USD |
0.0380 USD |
| 2024-04-14 |
0.0361 USD |
2,932,893.1314 XDC |
0.0365 USD |
0.0356 USD |
0.0366 USD |
0.0364 USD |
| 2024-04-13 |
0.0390 USD |
4,036,199.4561 XDC |
0.0396 USD |
0.0371 USD |
0.0397 USD |
0.0372 USD |
| 2024-04-12 |
0.0416 USD |
1,744,860.8054 XDC |
0.0423 USD |
0.0400 USD |
0.0425 USD |
0.0401 USD |
| 2024-04-11 |
0.0427 USD |
1,589,293.9065 XDC |
0.0438 USD |
0.0420 USD |
0.0439 USD |
0.0420 USD |
| 2024-04-10 |
0.0439 USD |
1,887,134.3273 XDC |
0.0448 USD |
0.0431 USD |
0.0448 USD |
0.0439 USD |
| 2024-04-09 |
0.0459 USD |
940,288.6784 XDC |
0.0463 USD |
0.0447 USD |
0.0465 USD |
0.0448 USD |
| 2024-04-08 |
0.0460 USD |
473,122.1162 XDC |
0.0450 USD |
0.0449 USD |
0.0465 USD |
0.0459 USD |
| 2024-04-07 |
0.0453 USD |
221,979.8652 XDC |
0.0453 USD |
0.0449 USD |
0.0456 USD |
0.0453 USD |
| 2024-04-06 |
0.0448 USD |
382,778.1627 XDC |
0.0447 USD |
0.0446 USD |
0.0453 USD |
0.0451 USD |
| 2024-04-05 |
0.0450 USD |
378,754.8900 XDC |
0.0456 USD |
0.0443 USD |
0.0456 USD |
0.0447 USD |