Crypto exchange Bitfinex

Market XDC Network (XDC) / USD

Identifier on Bitfinex: tXDCUSD
123...2627
Date Price Volume Open Low High Close
2024-06-21 0.0332 USD 1,740,718.1404 XDC 0.0333 USD 0.0328 USD 0.0336 USD 0.0328 USD
2024-06-20 0.0332 USD 3,714,029.9863 XDC 0.0332 USD 0.0327 USD 0.0363 USD 0.0332 USD
2024-06-19 0.0341 USD 4,890,443.3150 XDC 0.0353 USD 0.0330 USD 0.0354 USD 0.0334 USD
2024-06-18 0.0350 USD 6,734,469.0253 XDC 0.0341 USD 0.0325 USD 0.0382 USD 0.0349 USD
2024-06-17 0.0339 USD 1,357,925.2426 XDC 0.0342 USD 0.0338 USD 0.0342 USD 0.0340 USD
2024-06-16 0.0342 USD 758,252.9140 XDC 0.0343 USD 0.0341 USD 0.0343 USD 0.0342 USD
2024-06-15 0.0342 USD 752,937.4502 XDC 0.0342 USD 0.0341 USD 0.0344 USD 0.0343 USD
2024-06-14 0.0346 USD 2,861,616.5030 XDC 0.0348 USD 0.0340 USD 0.0348 USD 0.0342 USD
2024-06-13 0.0350 USD 1,142,348.0816 XDC 0.0348 USD 0.0348 USD 0.0353 USD 0.0348 USD
2024-06-12 0.0353 USD 2,299,474.5689 XDC 0.0353 USD 0.0349 USD 0.0355 USD 0.0355 USD
2024-06-11 0.0355 USD 1,690,462.5745 XDC 0.0356 USD 0.0353 USD 0.0360 USD 0.0353 USD
2024-06-10 0.0358 USD 479,231.0467 XDC 0.0357 USD 0.0356 USD 0.0361 USD 0.0360 USD
2024-06-09 0.0360 USD 427,364.0347 XDC 0.0356 USD 0.0356 USD 0.0361 USD 0.0361 USD
2024-06-08 0.0357 USD 1,132,351.6893 XDC 0.0357 USD 0.0357 USD 0.0361 USD 0.0357 USD
2024-06-07 0.0370 USD 7,605,092.0267 XDC 0.0377 USD 0.0357 USD 0.0378 USD 0.0359 USD
2024-06-06 0.0377 USD 2,790,049.9112 XDC 0.0378 USD 0.0376 USD 0.0382 USD 0.0377 USD
2024-06-05 0.0369 USD 2,440,738.6198 XDC 0.0367 USD 0.0366 USD 0.0376 USD 0.0376 USD
2024-06-04 0.0366 USD 3,220,265.8879 XDC 0.0367 USD 0.0363 USD 0.0368 USD 0.0364 USD
2024-06-03 0.0367 USD 2,729,626.9460 XDC 0.0370 USD 0.0363 USD 0.0372 USD 0.0363 USD
2024-06-02 0.0369 USD 1,564,701.5940 XDC 0.0372 USD 0.0366 USD 0.0373 USD 0.0368 USD
2024-06-01 0.0370 USD 1,898,974.0575 XDC 0.0368 USD 0.0368 USD 0.0373 USD 0.0373 USD
2024-05-31 0.0366 USD 3,375,656.3849 XDC 0.0361 USD 0.0361 USD 0.0370 USD 0.0368 USD
2024-05-30 0.0350 USD 4,647,330.9210 XDC 0.0345 USD 0.0344 USD 0.0359 USD 0.0357 USD
2024-05-29 0.0346 USD 1,826,406.3624 XDC 0.0346 USD 0.0345 USD 0.0349 USD 0.0345 USD
2024-05-28 0.0351 USD 4,194,086.9535 XDC 0.0356 USD 0.0347 USD 0.0358 USD 0.0347 USD
2024-05-27 0.0353 USD 4,829,240.7006 XDC 0.0352 USD 0.0346 USD 0.0359 USD 0.0356 USD
2024-05-26 0.0352 USD 1,201,048.7753 XDC 0.0353 USD 0.0352 USD 0.0355 USD 0.0352 USD
2024-05-25 0.0352 USD 772,360.5573 XDC 0.0351 USD 0.0351 USD 0.0353 USD 0.0352 USD
2024-05-24 0.0351 USD 2,536,092.1069 XDC 0.0357 USD 0.0349 USD 0.0358 USD 0.0351 USD
2024-05-23 0.0360 USD 1,574,523.1581 XDC 0.0364 USD 0.0357 USD 0.0364 USD 0.0358 USD
2024-05-22 0.0363 USD 2,410,554.3479 XDC 0.0362 USD 0.0360 USD 0.0364 USD 0.0362 USD
2024-05-21 0.0361 USD 4,613,373.5611 XDC 0.0367 USD 0.0359 USD 0.0372 USD 0.0362 USD
2024-05-20 0.0364 USD 1,199,693.7145 XDC 0.0366 USD 0.0363 USD 0.0366 USD 0.0364 USD
2024-05-19 0.0367 USD 839,361.1373 XDC 0.0369 USD 0.0364 USD 0.0370 USD 0.0365 USD
2024-05-18 0.0366 USD 2,035,421.1831 XDC 0.0365 USD 0.0363 USD 0.0370 USD 0.0370 USD
2024-05-17 0.0364 USD 2,009,142.2386 XDC 0.0363 USD 0.0362 USD 0.0366 USD 0.0365 USD
2024-05-16 0.0364 USD 1,679,409.1959 XDC 0.0367 USD 0.0362 USD 0.0368 USD 0.0364 USD
2024-05-15 0.0363 USD 2,227,554.9816 XDC 0.0362 USD 0.0360 USD 0.0366 USD 0.0366 USD
2024-05-14 0.0364 USD 2,273,016.3671 XDC 0.0367 USD 0.0362 USD 0.0367 USD 0.0362 USD
2024-05-13 0.0367 USD 2,377,383.0080 XDC 0.0368 USD 0.0365 USD 0.0370 USD 0.0367 USD
2024-05-12 0.0369 USD 926,537.1967 XDC 0.0367 USD 0.0366 USD 0.0370 USD 0.0368 USD
2024-05-11 0.0369 USD 1,467,522.0531 XDC 0.0370 USD 0.0368 USD 0.0371 USD 0.0369 USD
2024-05-10 0.0374 USD 2,189,113.6235 XDC 0.0373 USD 0.0371 USD 0.0376 USD 0.0372 USD
2024-05-09 0.0371 USD 2,494,466.7535 XDC 0.0375 USD 0.0367 USD 0.0376 USD 0.0371 USD
2024-05-08 0.0373 USD 7,158,758.7971 XDC 0.0369 USD 0.0366 USD 0.0380 USD 0.0375 USD
2024-05-07 0.0370 USD 7,640,310.2047 XDC 0.0365 USD 0.0364 USD 0.0380 USD 0.0370 USD
2024-05-06 0.0366 USD 6,795,667.2111 XDC 0.0361 USD 0.0357 USD 0.0369 USD 0.0366 USD
2024-05-05 0.0364 USD 6,901,590.5200 XDC 0.0365 USD 0.0358 USD 0.0369 USD 0.0360 USD
2024-05-04 0.0365 USD 3,785,837.6043 XDC 0.0361 USD 0.0361 USD 0.0369 USD 0.0366 USD
2024-05-03 0.0359 USD 3,739,993.1850 XDC 0.0355 USD 0.0351 USD 0.0359 USD 0.0359 USD
123...2627