Crypto exchange Bitfinex

Market XDC Network (XDC) / USD

Identifier on Bitfinex: tXDCUSD
Price
123...3233
Date Price Volume Open Low High Close
2025-05-20 0.0722 USD 467,588.1296 XDC 0.0723 USD 0.0718 USD 0.0726 USD 0.0719 USD
2025-05-19 0.0717 USD 760,943.4537 XDC 0.0726 USD 0.0704 USD 0.0731 USD 0.0731 USD
2025-05-18 0.0730 USD 618,708.7861 XDC 0.0716 USD 0.0716 USD 0.0737 USD 0.0728 USD
2025-05-17 0.0710 USD 1,030,907.8568 XDC 0.0717 USD 0.0705 USD 0.0717 USD 0.0707 USD
2025-05-16 0.0725 USD 474,492.2691 XDC 0.0725 USD 0.0721 USD 0.0728 USD 0.0725 USD
2025-05-15 0.0738 USD 282,314.5381 XDC 0.0747 USD 0.0725 USD 0.0748 USD 0.0733 USD
2025-05-14 0.0749 USD 889,865.0516 XDC 0.0750 USD 0.0741 USD 0.0765 USD 0.0744 USD
2025-05-13 0.0739 USD 645,463.7856 XDC 0.0749 USD 0.0727 USD 0.0751 USD 0.0747 USD
2025-05-12 0.0746 USD 1,605,196.8477 XDC 0.0757 USD 0.0738 USD 0.0780 USD 0.0746 USD
2025-05-11 0.0762 USD 774,498.6433 XDC 0.0784 USD 0.0738 USD 0.0787 USD 0.0745 USD
2025-05-10 0.0771 USD 1,453,970.7479 XDC 0.0784 USD 0.0763 USD 0.0784 USD 0.0777 USD
2025-05-09 0.0766 USD 1,942,931.2188 XDC 0.0769 USD 0.0749 USD 0.0788 USD 0.0788 USD
2025-05-08 0.0756 USD 1,526,957.3721 XDC 0.0734 USD 0.0727 USD 0.0767 USD 0.0755 USD
2025-05-07 0.0722 USD 1,998,246.6087 XDC 0.0708 USD 0.0703 USD 0.0742 USD 0.0732 USD
2025-05-06 0.0709 USD 2,307,194.3260 XDC 0.0725 USD 0.0707 USD 0.0745 USD 0.0710 USD
2025-05-05 0.0722 USD 2,856,474.8998 XDC 0.0731 USD 0.0695 USD 0.0734 USD 0.0725 USD
2025-05-04 0.0735 USD 1,080,195.7741 XDC 0.0736 USD 0.0731 USD 0.0739 USD 0.0734 USD
2025-05-03 0.0741 USD 1,345,864.3595 XDC 0.0771 USD 0.0723 USD 0.0771 USD 0.0735 USD
2025-05-02 0.0776 USD 217,028.2149 XDC 0.0775 USD 0.0768 USD 0.0783 USD 0.0772 USD
2025-05-01 0.0774 USD 718,735.9250 XDC 0.0775 USD 0.0771 USD 0.0778 USD 0.0775 USD
2025-04-30 0.0786 USD 742,750.7003 XDC 0.0786 USD 0.0774 USD 0.0796 USD 0.0775 USD
2025-04-29 0.0811 USD 2,993,099.3276 XDC 0.0800 USD 0.0787 USD 0.0832 USD 0.0787 USD
2025-04-28 0.0783 USD 2,359,247.7484 XDC 0.0762 USD 0.0755 USD 0.0813 USD 0.0797 USD
2025-04-27 0.0749 USD 1,160,535.4916 XDC 0.0748 USD 0.0741 USD 0.0756 USD 0.0756 USD
2025-04-26 0.0753 USD 1,026,030.9828 XDC 0.0757 USD 0.0744 USD 0.0764 USD 0.0747 USD
2025-04-25 0.0749 USD 831,302.1532 XDC 0.0746 USD 0.0743 USD 0.0757 USD 0.0757 USD
2025-04-24 0.0752 USD 1,438,797.1083 XDC 0.0760 USD 0.0741 USD 0.0761 USD 0.0756 USD
2025-04-23 0.0768 USD 2,329,925.9987 XDC 0.0755 USD 0.0755 USD 0.0781 USD 0.0757 USD
2025-04-22 0.0726 USD 1,034,603.6858 XDC 0.0717 USD 0.0717 USD 0.0746 USD 0.0746 USD
2025-04-21 0.0714 USD 1,815,739.9115 XDC 0.0711 USD 0.0709 USD 0.0720 USD 0.0715 USD
2025-04-20 0.0716 USD 991,634.5354 XDC 0.0717 USD 0.0711 USD 0.0720 USD 0.0715 USD
2025-04-19 0.0714 USD 676,920.0406 XDC 0.0706 USD 0.0706 USD 0.0722 USD 0.0722 USD
2025-04-18 0.0706 USD 604,040.4120 XDC 0.0709 USD 0.0701 USD 0.0710 USD 0.0708 USD
2025-04-17 0.0713 USD 1,146,055.0240 XDC 0.0709 USD 0.0706 USD 0.0720 USD 0.0715 USD
2025-04-16 0.0709 USD 1,789,893.9438 XDC 0.0695 USD 0.0692 USD 0.0726 USD 0.0723 USD
2025-04-15 0.0723 USD 1,855,269.0216 XDC 0.0734 USD 0.0705 USD 0.0739 USD 0.0706 USD
2025-04-14 0.0779 USD 2,194,534.6379 XDC 0.0769 USD 0.0765 USD 0.0795 USD 0.0765 USD
2025-04-13 0.0786 USD 4,277,133.5612 XDC 0.0759 USD 0.0754 USD 0.0820 USD 0.0765 USD
2025-04-12 0.0748 USD 2,136,001.6112 XDC 0.0724 USD 0.0717 USD 0.0770 USD 0.0744 USD
2025-04-11 0.0660 USD 545,805.9242 XDC 0.0648 USD 0.0648 USD 0.0686 USD 0.0685 USD
2025-04-10 0.0654 USD 868,109.1820 XDC 0.0672 USD 0.0642 USD 0.0672 USD 0.0645 USD
2025-04-09 0.0630 USD 757,016.1398 XDC 0.0625 USD 0.0623 USD 0.0644 USD 0.0633 USD
2025-04-08 0.0661 USD 1,328,083.3107 XDC 0.0676 USD 0.0633 USD 0.0681 USD 0.0646 USD
2025-04-07 0.0637 USD 3,179,905.7140 XDC 0.0655 USD 0.0601 USD 0.0674 USD 0.0662 USD
2025-04-06 0.0701 USD 1,341,027.5360 XDC 0.0688 USD 0.0677 USD 0.0713 USD 0.0677 USD
2025-04-05 0.0680 USD 171,730.0085 XDC 0.0680 USD 0.0676 USD 0.0685 USD 0.0677 USD
2025-04-04 0.0661 USD 287,406.3103 XDC 0.0658 USD 0.0658 USD 0.0670 USD 0.0659 USD
2025-04-03 0.0654 USD 325,233.5404 XDC 0.0663 USD 0.0645 USD 0.0673 USD 0.0652 USD
2025-04-02 0.0678 USD 505,352.5190 XDC 0.0689 USD 0.0648 USD 0.0689 USD 0.0649 USD
2025-04-01 0.0685 USD 821,240.1172 XDC 0.0679 USD 0.0674 USD 0.0693 USD 0.0689 USD
123...3233