Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0722 USD |
467,588.1296 XDC |
0.0723 USD |
0.0718 USD |
0.0726 USD |
0.0719 USD |
| 2025-05-19 |
0.0717 USD |
760,943.4537 XDC |
0.0726 USD |
0.0704 USD |
0.0731 USD |
0.0731 USD |
| 2025-05-18 |
0.0730 USD |
618,708.7861 XDC |
0.0716 USD |
0.0716 USD |
0.0737 USD |
0.0728 USD |
| 2025-05-17 |
0.0710 USD |
1,030,907.8568 XDC |
0.0717 USD |
0.0705 USD |
0.0717 USD |
0.0707 USD |
| 2025-05-16 |
0.0725 USD |
474,492.2691 XDC |
0.0725 USD |
0.0721 USD |
0.0728 USD |
0.0725 USD |
| 2025-05-15 |
0.0738 USD |
282,314.5381 XDC |
0.0747 USD |
0.0725 USD |
0.0748 USD |
0.0733 USD |
| 2025-05-14 |
0.0749 USD |
889,865.0516 XDC |
0.0750 USD |
0.0741 USD |
0.0765 USD |
0.0744 USD |
| 2025-05-13 |
0.0739 USD |
645,463.7856 XDC |
0.0749 USD |
0.0727 USD |
0.0751 USD |
0.0747 USD |
| 2025-05-12 |
0.0746 USD |
1,605,196.8477 XDC |
0.0757 USD |
0.0738 USD |
0.0780 USD |
0.0746 USD |
| 2025-05-11 |
0.0762 USD |
774,498.6433 XDC |
0.0784 USD |
0.0738 USD |
0.0787 USD |
0.0745 USD |
| 2025-05-10 |
0.0771 USD |
1,453,970.7479 XDC |
0.0784 USD |
0.0763 USD |
0.0784 USD |
0.0777 USD |
| 2025-05-09 |
0.0766 USD |
1,942,931.2188 XDC |
0.0769 USD |
0.0749 USD |
0.0788 USD |
0.0788 USD |
| 2025-05-08 |
0.0756 USD |
1,526,957.3721 XDC |
0.0734 USD |
0.0727 USD |
0.0767 USD |
0.0755 USD |
| 2025-05-07 |
0.0722 USD |
1,998,246.6087 XDC |
0.0708 USD |
0.0703 USD |
0.0742 USD |
0.0732 USD |
| 2025-05-06 |
0.0709 USD |
2,307,194.3260 XDC |
0.0725 USD |
0.0707 USD |
0.0745 USD |
0.0710 USD |
| 2025-05-05 |
0.0722 USD |
2,856,474.8998 XDC |
0.0731 USD |
0.0695 USD |
0.0734 USD |
0.0725 USD |
| 2025-05-04 |
0.0735 USD |
1,080,195.7741 XDC |
0.0736 USD |
0.0731 USD |
0.0739 USD |
0.0734 USD |
| 2025-05-03 |
0.0741 USD |
1,345,864.3595 XDC |
0.0771 USD |
0.0723 USD |
0.0771 USD |
0.0735 USD |
| 2025-05-02 |
0.0776 USD |
217,028.2149 XDC |
0.0775 USD |
0.0768 USD |
0.0783 USD |
0.0772 USD |
| 2025-05-01 |
0.0774 USD |
718,735.9250 XDC |
0.0775 USD |
0.0771 USD |
0.0778 USD |
0.0775 USD |
| 2025-04-30 |
0.0786 USD |
742,750.7003 XDC |
0.0786 USD |
0.0774 USD |
0.0796 USD |
0.0775 USD |
| 2025-04-29 |
0.0811 USD |
2,993,099.3276 XDC |
0.0800 USD |
0.0787 USD |
0.0832 USD |
0.0787 USD |
| 2025-04-28 |
0.0783 USD |
2,359,247.7484 XDC |
0.0762 USD |
0.0755 USD |
0.0813 USD |
0.0797 USD |
| 2025-04-27 |
0.0749 USD |
1,160,535.4916 XDC |
0.0748 USD |
0.0741 USD |
0.0756 USD |
0.0756 USD |
| 2025-04-26 |
0.0753 USD |
1,026,030.9828 XDC |
0.0757 USD |
0.0744 USD |
0.0764 USD |
0.0747 USD |
| 2025-04-25 |
0.0749 USD |
831,302.1532 XDC |
0.0746 USD |
0.0743 USD |
0.0757 USD |
0.0757 USD |
| 2025-04-24 |
0.0752 USD |
1,438,797.1083 XDC |
0.0760 USD |
0.0741 USD |
0.0761 USD |
0.0756 USD |
| 2025-04-23 |
0.0768 USD |
2,329,925.9987 XDC |
0.0755 USD |
0.0755 USD |
0.0781 USD |
0.0757 USD |
| 2025-04-22 |
0.0726 USD |
1,034,603.6858 XDC |
0.0717 USD |
0.0717 USD |
0.0746 USD |
0.0746 USD |
| 2025-04-21 |
0.0714 USD |
1,815,739.9115 XDC |
0.0711 USD |
0.0709 USD |
0.0720 USD |
0.0715 USD |
| 2025-04-20 |
0.0716 USD |
991,634.5354 XDC |
0.0717 USD |
0.0711 USD |
0.0720 USD |
0.0715 USD |
| 2025-04-19 |
0.0714 USD |
676,920.0406 XDC |
0.0706 USD |
0.0706 USD |
0.0722 USD |
0.0722 USD |
| 2025-04-18 |
0.0706 USD |
604,040.4120 XDC |
0.0709 USD |
0.0701 USD |
0.0710 USD |
0.0708 USD |
| 2025-04-17 |
0.0713 USD |
1,146,055.0240 XDC |
0.0709 USD |
0.0706 USD |
0.0720 USD |
0.0715 USD |
| 2025-04-16 |
0.0709 USD |
1,789,893.9438 XDC |
0.0695 USD |
0.0692 USD |
0.0726 USD |
0.0723 USD |
| 2025-04-15 |
0.0723 USD |
1,855,269.0216 XDC |
0.0734 USD |
0.0705 USD |
0.0739 USD |
0.0706 USD |
| 2025-04-14 |
0.0779 USD |
2,194,534.6379 XDC |
0.0769 USD |
0.0765 USD |
0.0795 USD |
0.0765 USD |
| 2025-04-13 |
0.0786 USD |
4,277,133.5612 XDC |
0.0759 USD |
0.0754 USD |
0.0820 USD |
0.0765 USD |
| 2025-04-12 |
0.0748 USD |
2,136,001.6112 XDC |
0.0724 USD |
0.0717 USD |
0.0770 USD |
0.0744 USD |
| 2025-04-11 |
0.0660 USD |
545,805.9242 XDC |
0.0648 USD |
0.0648 USD |
0.0686 USD |
0.0685 USD |
| 2025-04-10 |
0.0654 USD |
868,109.1820 XDC |
0.0672 USD |
0.0642 USD |
0.0672 USD |
0.0645 USD |
| 2025-04-09 |
0.0630 USD |
757,016.1398 XDC |
0.0625 USD |
0.0623 USD |
0.0644 USD |
0.0633 USD |
| 2025-04-08 |
0.0661 USD |
1,328,083.3107 XDC |
0.0676 USD |
0.0633 USD |
0.0681 USD |
0.0646 USD |
| 2025-04-07 |
0.0637 USD |
3,179,905.7140 XDC |
0.0655 USD |
0.0601 USD |
0.0674 USD |
0.0662 USD |
| 2025-04-06 |
0.0701 USD |
1,341,027.5360 XDC |
0.0688 USD |
0.0677 USD |
0.0713 USD |
0.0677 USD |
| 2025-04-05 |
0.0680 USD |
171,730.0085 XDC |
0.0680 USD |
0.0676 USD |
0.0685 USD |
0.0677 USD |
| 2025-04-04 |
0.0661 USD |
287,406.3103 XDC |
0.0658 USD |
0.0658 USD |
0.0670 USD |
0.0659 USD |
| 2025-04-03 |
0.0654 USD |
325,233.5404 XDC |
0.0663 USD |
0.0645 USD |
0.0673 USD |
0.0652 USD |
| 2025-04-02 |
0.0678 USD |
505,352.5190 XDC |
0.0689 USD |
0.0648 USD |
0.0689 USD |
0.0649 USD |
| 2025-04-01 |
0.0685 USD |
821,240.1172 XDC |
0.0679 USD |
0.0674 USD |
0.0693 USD |
0.0689 USD |