Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0353 USD |
194,275.0055 XDC |
0.0352 USD |
0.0352 USD |
0.0354 USD |
0.0354 USD |
| 2023-06-03 |
0.0358 USD |
1,405,598.0956 XDC |
0.0360 USD |
0.0354 USD |
0.0361 USD |
0.0354 USD |
| 2023-06-02 |
0.0363 USD |
3,137,551.2974 XDC |
0.0370 USD |
0.0358 USD |
0.0370 USD |
0.0365 USD |
| 2023-06-01 |
0.0387 USD |
10,643,297.1822 XDC |
0.0378 USD |
0.0354 USD |
0.0418 USD |
0.0371 USD |
| 2023-05-31 |
0.0343 USD |
18,294,805.7189 XDC |
0.0314 USD |
0.0312 USD |
0.0364 USD |
0.0364 USD |
| 2023-05-30 |
0.0313 USD |
2,257,914.8527 XDC |
0.0314 USD |
0.0311 USD |
0.0315 USD |
0.0314 USD |
| 2023-05-29 |
0.0315 USD |
4,359,250.7714 XDC |
0.0321 USD |
0.0312 USD |
0.0321 USD |
0.0316 USD |
| 2023-05-28 |
0.0316 USD |
1,878,161.0060 XDC |
0.0316 USD |
0.0314 USD |
0.0318 USD |
0.0318 USD |
| 2023-05-27 |
0.0315 USD |
2,067,366.1226 XDC |
0.0315 USD |
0.0313 USD |
0.0316 USD |
0.0315 USD |
| 2023-05-26 |
0.0315 USD |
2,764,021.5411 XDC |
0.0309 USD |
0.0309 USD |
0.0318 USD |
0.0314 USD |
| 2023-05-25 |
0.0306 USD |
1,640,565.4788 XDC |
0.0304 USD |
0.0303 USD |
0.0310 USD |
0.0309 USD |
| 2023-05-24 |
0.0309 USD |
4,949,622.4978 XDC |
0.0318 USD |
0.0304 USD |
0.0318 USD |
0.0304 USD |
| 2023-05-23 |
0.0320 USD |
1,343,221.7024 XDC |
0.0321 USD |
0.0318 USD |
0.0323 USD |
0.0318 USD |
| 2023-05-22 |
0.0320 USD |
4,072,114.7173 XDC |
0.0323 USD |
0.0316 USD |
0.0323 USD |
0.0322 USD |
| 2023-05-21 |
0.0325 USD |
1,192,252.6776 XDC |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0326 USD |
| 2023-05-20 |
0.0328 USD |
1,428,750.0330 XDC |
0.0329 USD |
0.0327 USD |
0.0329 USD |
0.0328 USD |
| 2023-05-19 |
0.0319 USD |
1,190,546.3912 XDC |
0.0318 USD |
0.0317 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-18 |
0.0317 USD |
2,036,109.2760 XDC |
0.0315 USD |
0.0315 USD |
0.0319 USD |
0.0317 USD |
| 2023-05-17 |
0.0314 USD |
2,376,352.9535 XDC |
0.0317 USD |
0.0312 USD |
0.0317 USD |
0.0313 USD |
| 2023-05-16 |
0.0320 USD |
4,272,145.6045 XDC |
0.0329 USD |
0.0313 USD |
0.0329 USD |
0.0318 USD |
| 2023-05-15 |
0.0328 USD |
2,174,140.7819 XDC |
0.0336 USD |
0.0329 USD |
0.0338 USD |
0.0329 USD |
| 2023-05-14 |
0.0338 USD |
1,837,533.1187 XDC |
0.0337 USD |
0.0337 USD |
0.0340 USD |
0.0339 USD |
| 2023-05-13 |
0.0338 USD |
2,293,266.4548 XDC |
0.0338 USD |
0.0337 USD |
0.0339 USD |
0.0338 USD |
| 2023-05-12 |
0.0337 USD |
3,332,628.6243 XDC |
0.0342 USD |
0.0333 USD |
0.0344 USD |
0.0336 USD |
| 2023-05-11 |
0.0346 USD |
2,754,916.2930 XDC |
0.0346 USD |
0.0343 USD |
0.0350 USD |
0.0343 USD |
| 2023-05-10 |
0.0348 USD |
2,115,450.0705 XDC |
0.0350 USD |
0.0346 USD |
0.0351 USD |
0.0347 USD |
| 2023-05-09 |
0.0351 USD |
2,714,210.6067 XDC |
0.0354 USD |
0.0349 USD |
0.0358 USD |
0.0350 USD |
| 2023-05-08 |
0.0354 USD |
3,449,808.1151 XDC |
0.0369 USD |
0.0353 USD |
0.0371 USD |
0.0354 USD |
| 2023-05-07 |
0.0365 USD |
1,641,482.5803 XDC |
0.0363 USD |
0.0361 USD |
0.0369 USD |
0.0366 USD |
| 2023-05-06 |
0.0367 USD |
1,777,366.1494 XDC |
0.0371 USD |
0.0362 USD |
0.0372 USD |
0.0363 USD |
| 2023-05-05 |
0.0378 USD |
2,035,749.7130 XDC |
0.0378 USD |
0.0374 USD |
0.0381 USD |
0.0374 USD |
| 2023-05-04 |
0.0380 USD |
2,254,076.2399 XDC |
0.0377 USD |
0.0375 USD |
0.0384 USD |
0.0377 USD |
| 2023-05-03 |
0.0374 USD |
1,200,117.9617 XDC |
0.0378 USD |
0.0370 USD |
0.0379 USD |
0.0375 USD |
| 2023-05-02 |
0.0377 USD |
821,257.7577 XDC |
0.0375 USD |
0.0375 USD |
0.0380 USD |
0.0379 USD |
| 2023-05-01 |
0.0382 USD |
3,180,940.4942 XDC |
0.0401 USD |
0.0368 USD |
0.0401 USD |
0.0372 USD |
| 2023-04-30 |
0.0403 USD |
958,075.1551 XDC |
0.0403 USD |
0.0402 USD |
0.0405 USD |
0.0402 USD |
| 2023-04-29 |
0.0406 USD |
671,942.4320 XDC |
0.0406 USD |
0.0404 USD |
0.0407 USD |
0.0404 USD |
| 2023-04-28 |
0.0412 USD |
1,331,992.3917 XDC |
0.0412 USD |
0.0409 USD |
0.0415 USD |
0.0409 USD |
| 2023-04-27 |
0.0410 USD |
1,961,668.7316 XDC |
0.0408 USD |
0.0406 USD |
0.0414 USD |
0.0412 USD |
| 2023-04-26 |
0.0407 USD |
2,403,615.4776 XDC |
0.0417 USD |
0.0402 USD |
0.0417 USD |
0.0409 USD |
| 2023-04-25 |
0.0414 USD |
1,269,651.2075 XDC |
0.0417 USD |
0.0407 USD |
0.0417 USD |
0.0412 USD |
| 2023-04-24 |
0.0421 USD |
1,300,678.2360 XDC |
0.0425 USD |
0.0416 USD |
0.0426 USD |
0.0417 USD |
| 2023-04-23 |
0.0426 USD |
1,357,472.0995 XDC |
0.0423 USD |
0.0422 USD |
0.0429 USD |
0.0425 USD |
| 2023-04-22 |
0.0415 USD |
3,181,227.1572 XDC |
0.0405 USD |
0.0405 USD |
0.0425 USD |
0.0423 USD |
| 2023-04-21 |
0.0413 USD |
3,060,295.9253 XDC |
0.0418 USD |
0.0404 USD |
0.0418 USD |
0.0405 USD |
| 2023-04-20 |
0.0423 USD |
2,466,630.3388 XDC |
0.0425 USD |
0.0419 USD |
0.0428 USD |
0.0419 USD |
| 2023-04-19 |
0.0430 USD |
2,456,372.7473 XDC |
0.0439 USD |
0.0423 USD |
0.0440 USD |
0.0426 USD |
| 2023-04-18 |
0.0438 USD |
1,527,800.9857 XDC |
0.0442 USD |
0.0434 USD |
0.0442 USD |
0.0437 USD |
| 2023-04-17 |
0.0450 USD |
1,694,420.4820 XDC |
0.0452 USD |
0.0443 USD |
0.0453 USD |
0.0443 USD |
| 2023-04-16 |
0.0450 USD |
2,020,706.0036 XDC |
0.0447 USD |
0.0447 USD |
0.0452 USD |
0.0451 USD |