Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0364 USD |
11,327,665.8474 XDC |
0.0368 USD |
0.0349 USD |
0.0385 USD |
0.0382 USD |
| 2026-02-01 |
0.0348 USD |
1,214,022.2116 XDC |
0.0348 USD |
0.0346 USD |
0.0350 USD |
0.0349 USD |
| 2026-01-31 |
0.0363 USD |
844,450.3175 XDC |
0.0361 USD |
0.0361 USD |
0.0365 USD |
0.0363 USD |
| 2026-01-30 |
0.0368 USD |
2,337,496.5706 XDC |
0.0372 USD |
0.0362 USD |
0.0375 USD |
0.0368 USD |
| 2026-01-29 |
0.0380 USD |
692,022.9581 XDC |
0.0386 USD |
0.0379 USD |
0.0386 USD |
0.0380 USD |
| 2026-01-28 |
0.0389 USD |
2,814,375.3812 XDC |
0.0392 USD |
0.0384 USD |
0.0395 USD |
0.0386 USD |
| 2026-01-27 |
0.0385 USD |
1,307,538.4881 XDC |
0.0393 USD |
0.0384 USD |
0.0398 USD |
0.0385 USD |
| 2026-01-26 |
0.0393 USD |
2,063,255.6701 XDC |
0.0394 USD |
0.0385 USD |
0.0397 USD |
0.0388 USD |
| 2026-01-25 |
0.0402 USD |
723,875.6432 XDC |
0.0406 USD |
0.0399 USD |
0.0406 USD |
0.0399 USD |
| 2026-01-24 |
0.0409 USD |
213,176.2678 XDC |
0.0413 USD |
0.0405 USD |
0.0415 USD |
0.0405 USD |
| 2026-01-23 |
0.0411 USD |
2,039,157.0654 XDC |
0.0433 USD |
0.0406 USD |
0.0445 USD |
0.0412 USD |
| 2026-01-22 |
0.0405 USD |
1,891,638.7159 XDC |
0.0399 USD |
0.0399 USD |
0.0412 USD |
0.0399 USD |
| 2026-01-21 |
0.0404 USD |
2,369,586.6949 XDC |
0.0400 USD |
0.0394 USD |
0.0410 USD |
0.0400 USD |
| 2026-01-20 |
0.0414 USD |
1,909,147.1823 XDC |
0.0414 USD |
0.0406 USD |
0.0431 USD |
0.0406 USD |
| 2026-01-19 |
0.0419 USD |
1,761,171.4739 XDC |
0.0419 USD |
0.0410 USD |
0.0426 USD |
0.0418 USD |
| 2026-01-18 |
0.0430 USD |
1,026,918.7015 XDC |
0.0442 USD |
0.0426 USD |
0.0442 USD |
0.0431 USD |
| 2026-01-17 |
0.0440 USD |
1,431,494.5922 XDC |
0.0441 USD |
0.0433 USD |
0.0442 USD |
0.0439 USD |
| 2026-01-16 |
0.0446 USD |
1,575,591.1456 XDC |
0.0441 USD |
0.0438 USD |
0.0451 USD |
0.0439 USD |
| 2026-01-15 |
0.0448 USD |
2,885,191.4964 XDC |
0.0449 USD |
0.0435 USD |
0.0456 USD |
0.0439 USD |
| 2026-01-14 |
0.0461 USD |
3,322,241.7469 XDC |
0.0469 USD |
0.0452 USD |
0.0470 USD |
0.0453 USD |
| 2026-01-13 |
0.0467 USD |
2,969,310.7187 XDC |
0.0465 USD |
0.0462 USD |
0.0470 USD |
0.0464 USD |
| 2026-01-12 |
0.0475 USD |
1,242,481.3809 XDC |
0.0476 USD |
0.0469 USD |
0.0479 USD |
0.0470 USD |
| 2026-01-11 |
0.0486 USD |
525,680.3382 XDC |
0.0485 USD |
0.0484 USD |
0.0488 USD |
0.0485 USD |
| 2026-01-10 |
0.0487 USD |
453,858.1716 XDC |
0.0484 USD |
0.0484 USD |
0.0491 USD |
0.0491 USD |
| 2026-01-09 |
0.0487 USD |
682,513.8647 XDC |
0.0491 USD |
0.0485 USD |
0.0491 USD |
0.0487 USD |
| 2026-01-08 |
0.0495 USD |
1,068,621.7891 XDC |
0.0501 USD |
0.0490 USD |
0.0505 USD |
0.0490 USD |
| 2026-01-07 |
0.0517 USD |
668,568.2708 XDC |
0.0519 USD |
0.0514 USD |
0.0519 USD |
0.0518 USD |
| 2026-01-06 |
0.0532 USD |
4,510,927.1988 XDC |
0.0541 USD |
0.0517 USD |
0.0542 USD |
0.0518 USD |
| 2026-01-05 |
0.0533 USD |
4,036,910.9840 XDC |
0.0519 USD |
0.0517 USD |
0.0546 USD |
0.0543 USD |
| 2026-01-04 |
0.0524 USD |
4,350,861.7476 XDC |
0.0520 USD |
0.0513 USD |
0.0534 USD |
0.0515 USD |
| 2026-01-03 |
0.0530 USD |
5,386,780.4463 XDC |
0.0517 USD |
0.0514 USD |
0.0545 USD |
0.0522 USD |
| 2026-01-02 |
0.0516 USD |
1,839,697.7616 XDC |
0.0516 USD |
0.0509 USD |
0.0519 USD |
0.0517 USD |
| 2026-01-01 |
0.0510 USD |
984,970.7955 XDC |
0.0511 USD |
0.0505 USD |
0.0514 USD |
0.0511 USD |
| 2025-12-31 |
0.0511 USD |
5,856,032.3230 XDC |
0.0505 USD |
0.0502 USD |
0.0524 USD |
0.0511 USD |
| 2025-12-30 |
0.0505 USD |
4,034,841.3498 XDC |
0.0510 USD |
0.0499 USD |
0.0512 USD |
0.0505 USD |
| 2025-12-29 |
0.0515 USD |
3,112,605.4364 XDC |
0.0506 USD |
0.0502 USD |
0.0527 USD |
0.0515 USD |
| 2025-12-28 |
0.0498 USD |
1,511,336.0368 XDC |
0.0498 USD |
0.0495 USD |
0.0504 USD |
0.0497 USD |
| 2025-12-27 |
0.0504 USD |
1,878,603.1538 XDC |
0.0518 USD |
0.0494 USD |
0.0520 USD |
0.0510 USD |
| 2025-12-26 |
0.0491 USD |
2,026,273.3117 XDC |
0.0479 USD |
0.0478 USD |
0.0502 USD |
0.0499 USD |
| 2025-12-25 |
0.0489 USD |
512,096.4519 XDC |
0.0494 USD |
0.0484 USD |
0.0495 USD |
0.0486 USD |
| 2025-12-24 |
0.0484 USD |
2,473,617.5120 XDC |
0.0483 USD |
0.0472 USD |
0.0492 USD |
0.0491 USD |
| 2025-12-23 |
0.0477 USD |
737,997.0330 XDC |
0.0472 USD |
0.0472 USD |
0.0480 USD |
0.0474 USD |
| 2025-12-22 |
0.0469 USD |
1,912,497.8342 XDC |
0.0462 USD |
0.0452 USD |
0.0478 USD |
0.0473 USD |
| 2025-12-21 |
0.0471 USD |
6,943,459.1105 XDC |
0.0514 USD |
0.0448 USD |
0.0517 USD |
0.0455 USD |
| 2025-12-20 |
0.0495 USD |
4,388,966.6380 XDC |
0.0475 USD |
0.0474 USD |
0.0509 USD |
0.0502 USD |
| 2025-12-19 |
0.0466 USD |
4,447,760.8786 XDC |
0.0466 USD |
0.0460 USD |
0.0477 USD |
0.0469 USD |
| 2025-12-18 |
0.0473 USD |
2,812,914.3374 XDC |
0.0471 USD |
0.0463 USD |
0.0483 USD |
0.0465 USD |
| 2025-12-17 |
0.0475 USD |
573,422.4250 XDC |
0.0482 USD |
0.0470 USD |
0.0483 USD |
0.0471 USD |
| 2025-12-16 |
0.0492 USD |
1,198,377.8472 XDC |
0.0500 USD |
0.0482 USD |
0.0508 USD |
0.0485 USD |
| 2025-12-15 |
0.0474 USD |
2,630,589.4041 XDC |
0.0472 USD |
0.0461 USD |
0.0501 USD |
0.0500 USD |