Crypto exchange Bitfinex

Market XCAD Network (XCAD) / USD

Identifier on Bitfinex: tXCAD:USD
Date Price Volume Open Low High Close
2023-09-25 0.8341 USD 328.5486 XCAD 0.8385 USD 0.8302 USD 0.8385 USD 0.8302 USD
2023-09-24 0.8488 USD 475.2132 XCAD 0.8555 USD 0.8406 USD 0.8555 USD 0.8406 USD
2023-09-23 0.8555 USD 13.5543 XCAD 0.8555 USD 0.8555 USD 0.8555 USD 0.8555 USD
2023-09-22 0.8586 USD 181.0155 XCAD 0.8597 USD 0.8576 USD 0.8597 USD 0.8576 USD
2023-09-21 0.8719 USD 580.0118 XCAD 0.8837 USD 0.8619 USD 0.8837 USD 0.8619 USD
2023-09-19 0.8851 USD 3,425.1402 XCAD 0.8138 USD 0.8138 USD 0.8837 USD 0.8837 USD
2023-09-18 0.8051 USD 453.0673 XCAD 0.7977 USD 0.7977 USD 0.8117 USD 0.8117 USD
2023-09-17 0.8027 USD 3,651.7511 XCAD 0.9312 USD 0.7997 USD 0.9312 USD 0.7997 USD
2023-09-16 0.9493 USD 210.6884 XCAD 0.9548 USD 0.9453 USD 0.9548 USD 0.9453 USD
2023-09-15 0.9360 USD 1,310.6198 XCAD 0.9105 USD 0.9105 USD 0.9620 USD 0.9572 USD
2023-09-14 0.9041 USD 228.3488 XCAD 0.9015 USD 0.9015 USD 0.9105 USD 0.9105 USD
2023-09-13 0.9376 USD 2,141.0286 XCAD 0.9789 USD 0.8970 USD 0.9789 USD 0.8970 USD
2023-09-12 0.9781 USD 6,928.7394 XCAD 1.0883 USD 0.9015 USD 1.0883 USD 0.9814 USD
2023-09-11 1.1020 USD 18.3722 XCAD 1.0991 USD 1.0991 USD 1.0991 USD 1.0991 USD
2023-09-10 1.1047 USD 46.3039 XCAD 1.1047 USD 1.1047 USD 1.1047 USD 1.1047 USD
2023-09-08 1.1168 USD 1,553.0443 XCAD 1.1468 USD 1.0991 USD 1.1468 USD 1.0991 USD
2023-09-06 1.1790 USD 850.1255 XCAD 1.2086 USD 1.1497 USD 1.2086 USD 1.1497 USD
2023-09-05 1.2132 USD 234.7499 XCAD 1.2268 USD 1.2116 USD 1.2268 USD 1.2116 USD
2023-09-04 1.2314 USD 197.8765 XCAD 1.2207 USD 1.2207 USD 1.2328 USD 1.2328 USD
2023-09-03 1.2119 USD 195.6197 XCAD 1.2056 USD 1.2056 USD 1.2177 USD 1.2177 USD
2023-09-02 1.1962 USD 165.2550 XCAD 1.1876 USD 1.1876 USD 1.2025 USD 1.2025 USD
2023-09-01 1.2495 USD 1,796.0256 XCAD 1.3059 USD 1.1816 USD 1.3222 USD 1.1816 USD
2023-08-31 1.3557 USD 718.4856 XCAD 1.3421 USD 1.3256 USD 1.3762 USD 1.3256 USD
2023-08-30 1.3090 USD 1,363.6536 XCAD 1.2769 USD 1.2641 USD 1.3555 USD 1.3489 USD
2023-08-29 1.2603 USD 966.1819 XCAD 1.2298 USD 1.2298 USD 1.2962 USD 1.2801 USD
2023-08-28 1.2235 USD 1,025.0298 XCAD 1.2865 USD 1.2146 USD 1.2865 USD 1.2207 USD
2023-08-27 1.3116 USD 492.4786 XCAD 1.3289 USD 1.2897 USD 1.3289 USD 1.2897 USD
2023-08-26 1.3446 USD 304.8524 XCAD 1.3557 USD 1.3322 USD 1.3557 USD 1.3455 USD
2023-08-25 1.3657 USD 185.9783 XCAD 1.3727 USD 1.3591 USD 1.3727 USD 1.3591 USD
2023-08-24 1.4047 USD 660.8227 XCAD 1.4286 USD 1.3761 USD 1.4286 USD 1.3761 USD
2023-08-23 1.4358 USD 375.9978 XCAD 1.4250 USD 1.4250 USD 1.4502 USD 1.4358 USD
2023-08-22 1.4318 USD 339.3886 XCAD 1.4502 USD 1.4214 USD 1.4502 USD 1.4214 USD
2023-08-21 1.4557 USD 232.9052 XCAD 1.4832 USD 1.4538 USD 1.4832 USD 1.4538 USD
2023-08-20 1.4369 USD 438.4485 XCAD 1.4215 USD 1.4215 USD 1.4611 USD 1.4611 USD
2023-08-19 1.3930 USD 582.8169 XCAD 1.3658 USD 1.3658 USD 1.4180 USD 1.4180 USD
2023-08-18 1.3615 USD 373.9488 XCAD 1.3455 USD 1.3322 USD 1.3658 USD 1.3658 USD
2023-08-17 1.4176 USD 885.3672 XCAD 1.4466 USD 1.3693 USD 1.4466 USD 1.3693 USD
2023-08-16 1.4899 USD 626.0156 XCAD 1.5321 USD 1.4502 USD 1.5321 USD 1.4502 USD
2023-08-15 1.5798 USD 1,215.0068 XCAD 1.5474 USD 1.5474 USD 1.6105 USD 1.5513 USD
2023-08-14 1.5384 USD 251.8045 XCAD 1.5397 USD 1.5245 USD 1.5474 USD 1.5474 USD
2023-08-13 1.5046 USD 1,256.0820 XCAD 1.4356 USD 1.4356 USD 1.5590 USD 1.5321 USD
2023-08-12 1.4107 USD 375.3554 XCAD 1.3934 USD 1.3934 USD 1.4286 USD 1.4286 USD
2023-08-11 1.3846 USD 108.3633 XCAD 1.3796 USD 1.3796 USD 1.3899 USD 1.3899 USD
2023-08-10 1.3869 USD 423.8847 XCAD 1.4039 USD 1.3693 USD 1.4039 USD 1.3693 USD
2023-08-09 1.4111 USD 116.1327 XCAD 1.4144 USD 1.4074 USD 1.4144 USD 1.4074 USD
2023-08-08 1.3925 USD 395.0959 XCAD 1.3762 USD 1.3762 USD 1.4109 USD 1.4109 USD
2023-08-07 1.3921 USD 920.8588 XCAD 1.4215 USD 1.3591 USD 1.4215 USD 1.3727 USD
2023-08-06 1.4088 USD 530.8887 XCAD 1.3934 USD 1.3934 USD 1.4215 USD 1.4144 USD
2023-08-05 1.3839 USD 1,951.9712 XCAD 1.3388 USD 1.3388 USD 1.4144 USD 1.3796 USD
2023-08-04 1.3343 USD 929.3837 XCAD 1.3489 USD 1.3157 USD 1.3555 USD 1.3421 USD