Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7908 USD |
212.8520 XCAD |
0.7937 USD |
0.7859 USD |
0.7937 USD |
0.7859 USD |
| 2024-04-16 |
0.8065 USD |
1,068.0000 XCAD |
0.8199 USD |
0.7937 USD |
0.8199 USD |
0.7937 USD |
| 2024-04-13 |
0.8721 USD |
3,141.6153 XCAD |
0.9151 USD |
0.8199 USD |
0.9243 USD |
0.8199 USD |
| 2024-04-12 |
0.9635 USD |
2,230.6240 XCAD |
1.0123 USD |
0.9151 USD |
1.0123 USD |
0.9151 USD |
| 2024-04-11 |
1.0196 USD |
344.3016 XCAD |
1.0404 USD |
1.0098 USD |
1.0404 USD |
1.0199 USD |
| 2024-04-10 |
1.0591 USD |
2,587.0196 XCAD |
1.1186 USD |
1.0073 USD |
1.1186 USD |
1.0457 USD |
| 2024-04-09 |
1.1213 USD |
178.4728 XCAD |
1.1242 USD |
1.1186 USD |
1.1242 USD |
1.1186 USD |
| 2024-04-08 |
1.1269 USD |
258.7665 XCAD |
1.1213 USD |
1.1213 USD |
1.1326 USD |
1.1326 USD |
| 2024-04-07 |
1.1424 USD |
344.9500 XCAD |
1.1555 USD |
1.1326 USD |
1.1555 USD |
1.1326 USD |
| 2024-04-05 |
1.1836 USD |
634.5953 XCAD |
1.2056 USD |
1.1555 USD |
1.2056 USD |
1.1555 USD |
| 2024-04-04 |
1.1678 USD |
1,356.9796 XCAD |
1.2086 USD |
1.1354 USD |
1.2086 USD |
1.1729 USD |
| 2024-04-03 |
1.2155 USD |
164.5986 XCAD |
1.2176 USD |
1.2086 USD |
1.2176 USD |
1.2086 USD |
| 2024-04-02 |
1.2367 USD |
1,278.9621 XCAD |
1.2705 USD |
1.2086 USD |
1.2705 USD |
1.2268 USD |
| 2024-04-01 |
1.2450 USD |
4,114.7558 XCAD |
1.3322 USD |
1.1729 USD |
1.3322 USD |
1.2801 USD |
| 2024-03-31 |
1.3619 USD |
439.4352 XCAD |
1.3421 USD |
1.3421 USD |
1.3830 USD |
1.3830 USD |
| 2024-03-30 |
1.4129 USD |
776.7348 XCAD |
1.4430 USD |
1.3795 USD |
1.4430 USD |
1.3795 USD |
| 2024-03-29 |
1.4760 USD |
562.4024 XCAD |
1.5093 USD |
1.4538 USD |
1.5093 USD |
1.4539 USD |
| 2024-03-28 |
1.5368 USD |
605.1206 XCAD |
1.5206 USD |
1.5093 USD |
1.5590 USD |
1.5093 USD |
| 2024-03-27 |
1.7439 USD |
5,958.9304 XCAD |
1.7099 USD |
1.5359 USD |
1.9274 USD |
1.5629 USD |
| 2024-03-26 |
2.0508 USD |
5,624.7887 XCAD |
1.9180 USD |
1.7056 USD |
2.3636 USD |
1.7056 USD |
| 2024-03-25 |
1.8360 USD |
1,088.7423 XCAD |
1.7662 USD |
1.7662 USD |
1.9323 USD |
1.9323 USD |
| 2024-03-24 |
1.7750 USD |
286.9675 XCAD |
1.7929 USD |
1.7531 USD |
1.7929 USD |
1.7531 USD |
| 2024-03-23 |
1.7811 USD |
331.6964 XCAD |
1.7663 USD |
1.7575 USD |
1.8063 USD |
1.8063 USD |
| 2024-03-22 |
1.9288 USD |
2,546.6279 XCAD |
2.0827 USD |
1.7929 USD |
2.0827 USD |
1.7929 USD |
| 2024-03-21 |
2.1132 USD |
4,906.5113 XCAD |
1.9179 USD |
1.8988 USD |
2.3596 USD |
2.0517 USD |
| 2024-03-20 |
1.7107 USD |
1,998.4897 XCAD |
1.5786 USD |
1.5786 USD |
1.8520 USD |
1.8520 USD |
| 2024-03-19 |
1.4001 USD |
2,695.9165 XCAD |
1.8659 USD |
0.0232 USD |
1.8659 USD |
1.5786 USD |
| 2024-03-18 |
1.8639 USD |
436.5456 XCAD |
1.8941 USD |
1.8428 USD |
1.8941 USD |
1.8797 USD |
| 2024-03-17 |
1.8674 USD |
531.3461 XCAD |
1.8800 USD |
1.8428 USD |
1.8941 USD |
1.8941 USD |
| 2024-03-16 |
1.9587 USD |
456.4513 XCAD |
1.9615 USD |
1.9404 USD |
1.9861 USD |
1.9404 USD |
| 2024-03-15 |
1.9618 USD |
14,458.3902 XCAD |
2.0162 USD |
1.9227 USD |
2.0162 USD |
1.9468 USD |
| 2024-03-14 |
2.1369 USD |
2,458.3450 XCAD |
2.2785 USD |
2.0161 USD |
2.2899 USD |
2.0161 USD |
| 2024-03-13 |
1.7303 USD |
19,686.6381 XCAD |
1.6553 USD |
1.6512 USD |
1.8865 USD |
1.8865 USD |
| 2024-03-12 |
1.6918 USD |
472.0711 XCAD |
1.7229 USD |
1.6553 USD |
1.7229 USD |
1.6553 USD |
| 2024-03-11 |
1.7014 USD |
7,324.7621 XCAD |
1.6307 USD |
1.6307 USD |
1.7317 USD |
1.7317 USD |
| 2024-03-10 |
1.6240 USD |
4.4300 XCAD |
1.6307 USD |
1.6185 USD |
1.6307 USD |
1.6185 USD |
| 2024-03-09 |
1.6208 USD |
123.3138 XCAD |
1.6266 USD |
1.6185 USD |
1.6266 USD |
1.6185 USD |
| 2024-03-08 |
1.6692 USD |
658.6117 XCAD |
1.7228 USD |
1.6266 USD |
1.7228 USD |
1.6266 USD |
| 2024-03-07 |
1.7206 USD |
658.8889 XCAD |
1.7487 USD |
1.6971 USD |
1.7487 USD |
1.7357 USD |
| 2024-03-06 |
1.7401 USD |
8,459.4816 XCAD |
1.6429 USD |
1.6429 USD |
1.8095 USD |
1.7487 USD |
| 2024-03-05 |
1.7999 USD |
1,900.9890 XCAD |
1.8245 USD |
1.7357 USD |
1.8290 USD |
1.7357 USD |
| 2024-03-04 |
1.7211 USD |
4,640.1392 XCAD |
1.7839 USD |
1.6761 USD |
1.7884 USD |
1.7751 USD |
| 2024-03-03 |
1.6634 USD |
9,640.8228 XCAD |
1.5669 USD |
1.5513 USD |
1.7929 USD |
1.7929 USD |
| 2024-03-02 |
1.5456 USD |
1,210.5309 XCAD |
1.5167 USD |
1.5167 USD |
1.5775 USD |
1.5775 USD |
| 2024-03-01 |
1.5055 USD |
5.7336 XCAD |
1.5055 USD |
1.5055 USD |
1.5055 USD |
1.5055 USD |
| 2024-02-29 |
1.5209 USD |
438.3042 XCAD |
1.5093 USD |
1.5055 USD |
1.5436 USD |
1.5055 USD |
| 2024-02-28 |
1.5299 USD |
320.4424 XCAD |
1.5513 USD |
1.5093 USD |
1.5513 USD |
1.5093 USD |
| 2024-02-27 |
1.6001 USD |
737.6498 XCAD |
1.5747 USD |
1.5747 USD |
1.6266 USD |
1.5944 USD |
| 2024-02-26 |
1.4894 USD |
1,956.0004 XCAD |
1.3934 USD |
1.3864 USD |
1.5984 USD |
1.5984 USD |
| 2024-02-25 |
1.4450 USD |
2,970.5660 XCAD |
1.3762 USD |
1.3762 USD |
1.7960 USD |
1.3934 USD |