Crypto exchange Bitfinex

Market XCAD Network (XCAD) / USD

Identifier on Bitfinex: tXCAD:USD
Price
123...1213
Date Price Volume Open Low High Close
2024-11-05 0.2261 USD 3.8000 XCAD 0.2261 USD 0.2261 USD 0.2261 USD 0.2261 USD
2024-11-04 0.2313 USD 3,398.1184 XCAD 0.2365 USD 0.2261 USD 0.2365 USD 0.2261 USD
2024-11-03 0.2423 USD 2,763.0110 XCAD 0.2486 USD 0.2371 USD 0.2486 USD 0.2371 USD
2024-11-02 0.2486 USD 187.5614 XCAD 0.2492 USD 0.2486 USD 0.2504 USD 0.2486 USD
2024-11-01 0.2508 USD 2,784.6669 XCAD 0.2613 USD 0.2492 USD 0.2613 USD 0.2492 USD
2024-10-31 0.2618 USD 201.6698 XCAD 0.2620 USD 0.2613 USD 0.2620 USD 0.2613 USD
2024-10-27 0.2629 USD 202.0739 XCAD 0.2633 USD 0.2633 USD 0.2639 USD 0.2639 USD
2024-10-25 0.2613 USD 10.0000 XCAD 0.2613 USD 0.2613 USD 0.2613 USD 0.2613 USD
2024-10-24 0.2653 USD 3,385.0613 XCAD 0.2587 USD 0.2587 USD 0.2733 USD 0.2733 USD
2024-10-23 0.2570 USD 15.4676 XCAD 0.2587 USD 0.2568 USD 0.2587 USD 0.2568 USD
2024-10-22 0.2633 USD 3,417.9156 XCAD 0.2713 USD 0.2568 USD 0.2713 USD 0.2568 USD
2024-10-21 0.2723 USD 3,084.1306 XCAD 0.2720 USD 0.2713 USD 0.2802 USD 0.2713 USD
2024-10-20 0.2760 USD 1,423.5949 XCAD 0.2726 USD 0.2726 USD 0.2795 USD 0.2795 USD
2024-10-19 0.2770 USD 2,582.0000 XCAD 0.2837 USD 0.2706 USD 0.2837 USD 0.2706 USD
2024-10-18 0.2848 USD 2,249.4600 XCAD 0.2953 USD 0.2837 USD 0.2953 USD 0.2837 USD
2024-10-17 0.3009 USD 1,995.2541 XCAD 0.3066 USD 0.2953 USD 0.3066 USD 0.2953 USD
2024-10-16 0.3081 USD 324.8625 XCAD 0.3097 USD 0.3066 USD 0.3097 USD 0.3066 USD
2024-10-15 0.3209 USD 1,631.8638 XCAD 0.3231 USD 0.3159 USD 0.3255 USD 0.3159 USD
2024-10-14 0.3280 USD 3,879.7695 XCAD 0.3159 USD 0.3159 USD 0.3371 USD 0.3296 USD
2024-10-13 0.3175 USD 1,866.8584 XCAD 0.3120 USD 0.3120 USD 0.3239 USD 0.3239 USD
2024-10-12 0.3135 USD 1,890.6800 XCAD 0.3096 USD 0.3096 USD 0.3175 USD 0.3120 USD
2024-10-10 0.3104 USD 966.9094 XCAD 0.3128 USD 0.3073 USD 0.3128 USD 0.3073 USD
2024-10-09 0.3242 USD 1,852.1225 XCAD 0.3304 USD 0.3183 USD 0.3304 USD 0.3183 USD
2024-10-08 0.3370 USD 1,183.5527 XCAD 0.3405 USD 0.3329 USD 0.3405 USD 0.3363 USD
2024-10-07 0.3412 USD 892.4739 XCAD 0.3405 USD 0.3405 USD 0.3439 USD 0.3405 USD
2024-10-06 0.3397 USD 3,144.6356 XCAD 0.3465 USD 0.3337 USD 0.3465 USD 0.3430 USD
2024-10-05 0.3606 USD 6,692.3418 XCAD 0.3456 USD 0.3456 USD 0.3762 USD 0.3465 USD
2024-10-04 0.3304 USD 30,937.0993 XCAD 0.2873 USD 0.2873 USD 0.3725 USD 0.3430 USD
2024-10-03 0.2942 USD 2,206.1346 XCAD 0.3013 USD 0.2909 USD 0.3013 USD 0.2909 USD
2024-10-02 0.3011 USD 1,317.1889 XCAD 0.3005 USD 0.2998 USD 0.3035 USD 0.3035 USD
2024-10-01 0.3141 USD 1,278.7416 XCAD 0.3183 USD 0.3104 USD 0.3183 USD 0.3104 USD
2024-09-30 0.3168 USD 7,409.0001 XCAD 0.3112 USD 0.3112 USD 0.3199 USD 0.3199 USD
2024-09-29 0.3105 USD 645.4088 XCAD 0.3112 USD 0.3089 USD 0.3112 USD 0.3089 USD
2024-09-28 0.3131 USD 315.8619 XCAD 0.3128 USD 0.3128 USD 0.3135 USD 0.3135 USD
2024-09-27 0.3034 USD 17,488.7329 XCAD 0.2931 USD 0.2931 USD 0.3120 USD 0.3120 USD
2024-09-26 0.2924 USD 140.6283 XCAD 0.2909 USD 0.2909 USD 0.2931 USD 0.2931 USD
2024-09-25 0.2654 USD 15,414.2802 XCAD 0.2587 USD 0.2587 USD 0.2720 USD 0.2720 USD
2024-09-22 0.2580 USD 378.2419 XCAD 0.2574 USD 0.2574 USD 0.2587 USD 0.2587 USD
2024-09-21 0.2565 USD 1,165.2660 XCAD 0.2568 USD 0.2536 USD 0.2568 USD 0.2568 USD
2024-09-20 0.2588 USD 14,152.9218 XCAD 0.2536 USD 0.2536 USD 0.2633 USD 0.2568 USD
2024-09-19 0.2486 USD 4,294.8699 XCAD 0.2467 USD 0.2431 USD 0.2536 USD 0.2536 USD
2024-09-17 0.2434 USD 3,758.8537 XCAD 0.2377 USD 0.2377 USD 0.2480 USD 0.2480 USD
2024-09-16 0.2446 USD 4,244.8726 XCAD 0.2517 USD 0.2365 USD 0.2517 USD 0.2365 USD
2024-09-15 0.2638 USD 5,211.0836 XCAD 0.2774 USD 0.2517 USD 0.2774 USD 0.2517 USD
2024-09-14 0.2812 USD 1,130.0175 XCAD 0.2837 USD 0.2788 USD 0.2837 USD 0.2788 USD
2024-09-13 0.2848 USD 8,519.1012 XCAD 0.2960 USD 0.2706 USD 0.2960 USD 0.2859 USD
2024-09-11 0.2969 USD 214.0000 XCAD 0.2983 USD 0.2960 USD 0.2983 USD 0.2960 USD
2024-09-10 0.3005 USD 9.9338 XCAD 0.3005 USD 0.3005 USD 0.3005 USD 0.3005 USD
2024-09-08 0.2994 USD 1,486.7208 XCAD 0.3112 USD 0.2983 USD 0.3112 USD 0.2983 USD
2024-09-06 0.3265 USD 1,985.5100 XCAD 0.3337 USD 0.3215 USD 0.3337 USD 0.3215 USD
123...1213