Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.8341 USD |
328.5486 XCAD |
0.8385 USD |
0.8302 USD |
0.8385 USD |
0.8302 USD |
| 2023-09-24 |
0.8488 USD |
475.2132 XCAD |
0.8555 USD |
0.8406 USD |
0.8555 USD |
0.8406 USD |
| 2023-09-23 |
0.8555 USD |
13.5543 XCAD |
0.8555 USD |
0.8555 USD |
0.8555 USD |
0.8555 USD |
| 2023-09-22 |
0.8586 USD |
181.0155 XCAD |
0.8597 USD |
0.8576 USD |
0.8597 USD |
0.8576 USD |
| 2023-09-21 |
0.8719 USD |
580.0118 XCAD |
0.8837 USD |
0.8619 USD |
0.8837 USD |
0.8619 USD |
| 2023-09-19 |
0.8851 USD |
3,425.1402 XCAD |
0.8138 USD |
0.8138 USD |
0.8837 USD |
0.8837 USD |
| 2023-09-18 |
0.8051 USD |
453.0673 XCAD |
0.7977 USD |
0.7977 USD |
0.8117 USD |
0.8117 USD |
| 2023-09-17 |
0.8027 USD |
3,651.7511 XCAD |
0.9312 USD |
0.7997 USD |
0.9312 USD |
0.7997 USD |
| 2023-09-16 |
0.9493 USD |
210.6884 XCAD |
0.9548 USD |
0.9453 USD |
0.9548 USD |
0.9453 USD |
| 2023-09-15 |
0.9360 USD |
1,310.6198 XCAD |
0.9105 USD |
0.9105 USD |
0.9620 USD |
0.9572 USD |
| 2023-09-14 |
0.9041 USD |
228.3488 XCAD |
0.9015 USD |
0.9015 USD |
0.9105 USD |
0.9105 USD |
| 2023-09-13 |
0.9376 USD |
2,141.0286 XCAD |
0.9789 USD |
0.8970 USD |
0.9789 USD |
0.8970 USD |
| 2023-09-12 |
0.9781 USD |
6,928.7394 XCAD |
1.0883 USD |
0.9015 USD |
1.0883 USD |
0.9814 USD |
| 2023-09-11 |
1.1020 USD |
18.3722 XCAD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2023-09-10 |
1.1047 USD |
46.3039 XCAD |
1.1047 USD |
1.1047 USD |
1.1047 USD |
1.1047 USD |
| 2023-09-08 |
1.1168 USD |
1,553.0443 XCAD |
1.1468 USD |
1.0991 USD |
1.1468 USD |
1.0991 USD |
| 2023-09-06 |
1.1790 USD |
850.1255 XCAD |
1.2086 USD |
1.1497 USD |
1.2086 USD |
1.1497 USD |
| 2023-09-05 |
1.2132 USD |
234.7499 XCAD |
1.2268 USD |
1.2116 USD |
1.2268 USD |
1.2116 USD |
| 2023-09-04 |
1.2314 USD |
197.8765 XCAD |
1.2207 USD |
1.2207 USD |
1.2328 USD |
1.2328 USD |
| 2023-09-03 |
1.2119 USD |
195.6197 XCAD |
1.2056 USD |
1.2056 USD |
1.2177 USD |
1.2177 USD |
| 2023-09-02 |
1.1962 USD |
165.2550 XCAD |
1.1876 USD |
1.1876 USD |
1.2025 USD |
1.2025 USD |
| 2023-09-01 |
1.2495 USD |
1,796.0256 XCAD |
1.3059 USD |
1.1816 USD |
1.3222 USD |
1.1816 USD |
| 2023-08-31 |
1.3557 USD |
718.4856 XCAD |
1.3421 USD |
1.3256 USD |
1.3762 USD |
1.3256 USD |
| 2023-08-30 |
1.3090 USD |
1,363.6536 XCAD |
1.2769 USD |
1.2641 USD |
1.3555 USD |
1.3489 USD |
| 2023-08-29 |
1.2603 USD |
966.1819 XCAD |
1.2298 USD |
1.2298 USD |
1.2962 USD |
1.2801 USD |
| 2023-08-28 |
1.2235 USD |
1,025.0298 XCAD |
1.2865 USD |
1.2146 USD |
1.2865 USD |
1.2207 USD |
| 2023-08-27 |
1.3116 USD |
492.4786 XCAD |
1.3289 USD |
1.2897 USD |
1.3289 USD |
1.2897 USD |
| 2023-08-26 |
1.3446 USD |
304.8524 XCAD |
1.3557 USD |
1.3322 USD |
1.3557 USD |
1.3455 USD |
| 2023-08-25 |
1.3657 USD |
185.9783 XCAD |
1.3727 USD |
1.3591 USD |
1.3727 USD |
1.3591 USD |
| 2023-08-24 |
1.4047 USD |
660.8227 XCAD |
1.4286 USD |
1.3761 USD |
1.4286 USD |
1.3761 USD |
| 2023-08-23 |
1.4358 USD |
375.9978 XCAD |
1.4250 USD |
1.4250 USD |
1.4502 USD |
1.4358 USD |
| 2023-08-22 |
1.4318 USD |
339.3886 XCAD |
1.4502 USD |
1.4214 USD |
1.4502 USD |
1.4214 USD |
| 2023-08-21 |
1.4557 USD |
232.9052 XCAD |
1.4832 USD |
1.4538 USD |
1.4832 USD |
1.4538 USD |
| 2023-08-20 |
1.4369 USD |
438.4485 XCAD |
1.4215 USD |
1.4215 USD |
1.4611 USD |
1.4611 USD |
| 2023-08-19 |
1.3930 USD |
582.8169 XCAD |
1.3658 USD |
1.3658 USD |
1.4180 USD |
1.4180 USD |
| 2023-08-18 |
1.3615 USD |
373.9488 XCAD |
1.3455 USD |
1.3322 USD |
1.3658 USD |
1.3658 USD |
| 2023-08-17 |
1.4176 USD |
885.3672 XCAD |
1.4466 USD |
1.3693 USD |
1.4466 USD |
1.3693 USD |
| 2023-08-16 |
1.4899 USD |
626.0156 XCAD |
1.5321 USD |
1.4502 USD |
1.5321 USD |
1.4502 USD |
| 2023-08-15 |
1.5798 USD |
1,215.0068 XCAD |
1.5474 USD |
1.5474 USD |
1.6105 USD |
1.5513 USD |
| 2023-08-14 |
1.5384 USD |
251.8045 XCAD |
1.5397 USD |
1.5245 USD |
1.5474 USD |
1.5474 USD |
| 2023-08-13 |
1.5046 USD |
1,256.0820 XCAD |
1.4356 USD |
1.4356 USD |
1.5590 USD |
1.5321 USD |
| 2023-08-12 |
1.4107 USD |
375.3554 XCAD |
1.3934 USD |
1.3934 USD |
1.4286 USD |
1.4286 USD |
| 2023-08-11 |
1.3846 USD |
108.3633 XCAD |
1.3796 USD |
1.3796 USD |
1.3899 USD |
1.3899 USD |
| 2023-08-10 |
1.3869 USD |
423.8847 XCAD |
1.4039 USD |
1.3693 USD |
1.4039 USD |
1.3693 USD |
| 2023-08-09 |
1.4111 USD |
116.1327 XCAD |
1.4144 USD |
1.4074 USD |
1.4144 USD |
1.4074 USD |
| 2023-08-08 |
1.3925 USD |
395.0959 XCAD |
1.3762 USD |
1.3762 USD |
1.4109 USD |
1.4109 USD |
| 2023-08-07 |
1.3921 USD |
920.8588 XCAD |
1.4215 USD |
1.3591 USD |
1.4215 USD |
1.3727 USD |
| 2023-08-06 |
1.4088 USD |
530.8887 XCAD |
1.3934 USD |
1.3934 USD |
1.4215 USD |
1.4144 USD |
| 2023-08-05 |
1.3839 USD |
1,951.9712 XCAD |
1.3388 USD |
1.3388 USD |
1.4144 USD |
1.3796 USD |
| 2023-08-04 |
1.3343 USD |
929.3837 XCAD |
1.3489 USD |
1.3157 USD |
1.3555 USD |
1.3421 USD |