Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2261 USD |
3.8000 XCAD |
0.2261 USD |
0.2261 USD |
0.2261 USD |
0.2261 USD |
| 2024-11-04 |
0.2313 USD |
3,398.1184 XCAD |
0.2365 USD |
0.2261 USD |
0.2365 USD |
0.2261 USD |
| 2024-11-03 |
0.2423 USD |
2,763.0110 XCAD |
0.2486 USD |
0.2371 USD |
0.2486 USD |
0.2371 USD |
| 2024-11-02 |
0.2486 USD |
187.5614 XCAD |
0.2492 USD |
0.2486 USD |
0.2504 USD |
0.2486 USD |
| 2024-11-01 |
0.2508 USD |
2,784.6669 XCAD |
0.2613 USD |
0.2492 USD |
0.2613 USD |
0.2492 USD |
| 2024-10-31 |
0.2618 USD |
201.6698 XCAD |
0.2620 USD |
0.2613 USD |
0.2620 USD |
0.2613 USD |
| 2024-10-27 |
0.2629 USD |
202.0739 XCAD |
0.2633 USD |
0.2633 USD |
0.2639 USD |
0.2639 USD |
| 2024-10-25 |
0.2613 USD |
10.0000 XCAD |
0.2613 USD |
0.2613 USD |
0.2613 USD |
0.2613 USD |
| 2024-10-24 |
0.2653 USD |
3,385.0613 XCAD |
0.2587 USD |
0.2587 USD |
0.2733 USD |
0.2733 USD |
| 2024-10-23 |
0.2570 USD |
15.4676 XCAD |
0.2587 USD |
0.2568 USD |
0.2587 USD |
0.2568 USD |
| 2024-10-22 |
0.2633 USD |
3,417.9156 XCAD |
0.2713 USD |
0.2568 USD |
0.2713 USD |
0.2568 USD |
| 2024-10-21 |
0.2723 USD |
3,084.1306 XCAD |
0.2720 USD |
0.2713 USD |
0.2802 USD |
0.2713 USD |
| 2024-10-20 |
0.2760 USD |
1,423.5949 XCAD |
0.2726 USD |
0.2726 USD |
0.2795 USD |
0.2795 USD |
| 2024-10-19 |
0.2770 USD |
2,582.0000 XCAD |
0.2837 USD |
0.2706 USD |
0.2837 USD |
0.2706 USD |
| 2024-10-18 |
0.2848 USD |
2,249.4600 XCAD |
0.2953 USD |
0.2837 USD |
0.2953 USD |
0.2837 USD |
| 2024-10-17 |
0.3009 USD |
1,995.2541 XCAD |
0.3066 USD |
0.2953 USD |
0.3066 USD |
0.2953 USD |
| 2024-10-16 |
0.3081 USD |
324.8625 XCAD |
0.3097 USD |
0.3066 USD |
0.3097 USD |
0.3066 USD |
| 2024-10-15 |
0.3209 USD |
1,631.8638 XCAD |
0.3231 USD |
0.3159 USD |
0.3255 USD |
0.3159 USD |
| 2024-10-14 |
0.3280 USD |
3,879.7695 XCAD |
0.3159 USD |
0.3159 USD |
0.3371 USD |
0.3296 USD |
| 2024-10-13 |
0.3175 USD |
1,866.8584 XCAD |
0.3120 USD |
0.3120 USD |
0.3239 USD |
0.3239 USD |
| 2024-10-12 |
0.3135 USD |
1,890.6800 XCAD |
0.3096 USD |
0.3096 USD |
0.3175 USD |
0.3120 USD |
| 2024-10-10 |
0.3104 USD |
966.9094 XCAD |
0.3128 USD |
0.3073 USD |
0.3128 USD |
0.3073 USD |
| 2024-10-09 |
0.3242 USD |
1,852.1225 XCAD |
0.3304 USD |
0.3183 USD |
0.3304 USD |
0.3183 USD |
| 2024-10-08 |
0.3370 USD |
1,183.5527 XCAD |
0.3405 USD |
0.3329 USD |
0.3405 USD |
0.3363 USD |
| 2024-10-07 |
0.3412 USD |
892.4739 XCAD |
0.3405 USD |
0.3405 USD |
0.3439 USD |
0.3405 USD |
| 2024-10-06 |
0.3397 USD |
3,144.6356 XCAD |
0.3465 USD |
0.3337 USD |
0.3465 USD |
0.3430 USD |
| 2024-10-05 |
0.3606 USD |
6,692.3418 XCAD |
0.3456 USD |
0.3456 USD |
0.3762 USD |
0.3465 USD |
| 2024-10-04 |
0.3304 USD |
30,937.0993 XCAD |
0.2873 USD |
0.2873 USD |
0.3725 USD |
0.3430 USD |
| 2024-10-03 |
0.2942 USD |
2,206.1346 XCAD |
0.3013 USD |
0.2909 USD |
0.3013 USD |
0.2909 USD |
| 2024-10-02 |
0.3011 USD |
1,317.1889 XCAD |
0.3005 USD |
0.2998 USD |
0.3035 USD |
0.3035 USD |
| 2024-10-01 |
0.3141 USD |
1,278.7416 XCAD |
0.3183 USD |
0.3104 USD |
0.3183 USD |
0.3104 USD |
| 2024-09-30 |
0.3168 USD |
7,409.0001 XCAD |
0.3112 USD |
0.3112 USD |
0.3199 USD |
0.3199 USD |
| 2024-09-29 |
0.3105 USD |
645.4088 XCAD |
0.3112 USD |
0.3089 USD |
0.3112 USD |
0.3089 USD |
| 2024-09-28 |
0.3131 USD |
315.8619 XCAD |
0.3128 USD |
0.3128 USD |
0.3135 USD |
0.3135 USD |
| 2024-09-27 |
0.3034 USD |
17,488.7329 XCAD |
0.2931 USD |
0.2931 USD |
0.3120 USD |
0.3120 USD |
| 2024-09-26 |
0.2924 USD |
140.6283 XCAD |
0.2909 USD |
0.2909 USD |
0.2931 USD |
0.2931 USD |
| 2024-09-25 |
0.2654 USD |
15,414.2802 XCAD |
0.2587 USD |
0.2587 USD |
0.2720 USD |
0.2720 USD |
| 2024-09-22 |
0.2580 USD |
378.2419 XCAD |
0.2574 USD |
0.2574 USD |
0.2587 USD |
0.2587 USD |
| 2024-09-21 |
0.2565 USD |
1,165.2660 XCAD |
0.2568 USD |
0.2536 USD |
0.2568 USD |
0.2568 USD |
| 2024-09-20 |
0.2588 USD |
14,152.9218 XCAD |
0.2536 USD |
0.2536 USD |
0.2633 USD |
0.2568 USD |
| 2024-09-19 |
0.2486 USD |
4,294.8699 XCAD |
0.2467 USD |
0.2431 USD |
0.2536 USD |
0.2536 USD |
| 2024-09-17 |
0.2434 USD |
3,758.8537 XCAD |
0.2377 USD |
0.2377 USD |
0.2480 USD |
0.2480 USD |
| 2024-09-16 |
0.2446 USD |
4,244.8726 XCAD |
0.2517 USD |
0.2365 USD |
0.2517 USD |
0.2365 USD |
| 2024-09-15 |
0.2638 USD |
5,211.0836 XCAD |
0.2774 USD |
0.2517 USD |
0.2774 USD |
0.2517 USD |
| 2024-09-14 |
0.2812 USD |
1,130.0175 XCAD |
0.2837 USD |
0.2788 USD |
0.2837 USD |
0.2788 USD |
| 2024-09-13 |
0.2848 USD |
8,519.1012 XCAD |
0.2960 USD |
0.2706 USD |
0.2960 USD |
0.2859 USD |
| 2024-09-11 |
0.2969 USD |
214.0000 XCAD |
0.2983 USD |
0.2960 USD |
0.2983 USD |
0.2960 USD |
| 2024-09-10 |
0.3005 USD |
9.9338 XCAD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2024-09-08 |
0.2994 USD |
1,486.7208 XCAD |
0.3112 USD |
0.2983 USD |
0.3112 USD |
0.2983 USD |
| 2024-09-06 |
0.3265 USD |
1,985.5100 XCAD |
0.3337 USD |
0.3215 USD |
0.3337 USD |
0.3215 USD |