Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5,196.3365 |
1,265.5649 |
5,166.6000 |
5,159.8000 |
5,258.6000 |
5,258.1000 |
| 2026-02-26 |
5,166.4409 |
622.1862 |
5,148.3000 |
5,123.6000 |
5,188.4000 |
5,137.2000 |
| 2026-02-25 |
5,175.6037 |
731.9353 |
5,139.7000 |
5,131.5000 |
5,198.3000 |
5,171.1000 |
| 2026-02-24 |
5,164.3662 |
861.9506 |
5,218.9000 |
5,092.8000 |
5,221.0000 |
5,123.1000 |
| 2026-02-23 |
5,154.0901 |
1,476.9809 |
5,155.3000 |
5,111.5000 |
5,211.8000 |
5,188.1000 |
| 2026-02-22 |
5,099.5413 |
85.6164 |
5,111.9000 |
5,089.3000 |
5,111.9000 |
5,090.8000 |
| 2026-02-21 |
5,107.7363 |
264.9127 |
5,094.7000 |
5,090.5000 |
5,120.4000 |
5,120.4000 |
| 2026-02-20 |
5,007.6260 |
1,404.4558 |
4,982.1000 |
4,980.2000 |
5,055.6000 |
5,031.3000 |
| 2026-02-19 |
4,980.5890 |
2,149.6862 |
4,960.4000 |
4,949.1000 |
5,013.1000 |
4,984.6000 |
| 2026-02-18 |
4,922.1925 |
1,825.5804 |
4,852.5000 |
4,848.0000 |
4,997.1000 |
4,973.1000 |
| 2026-02-17 |
4,927.4917 |
991.1086 |
4,980.2000 |
4,850.1000 |
4,980.5000 |
4,917.6000 |
| 2026-02-16 |
4,990.1492 |
865.4910 |
5,010.3000 |
4,962.1000 |
5,021.1000 |
4,985.7000 |
| 2026-02-15 |
5,023.4057 |
94.1699 |
5,015.1000 |
5,015.0000 |
5,029.5000 |
5,023.6000 |
| 2026-02-14 |
5,021.2862 |
47.9701 |
5,025.8000 |
5,009.3000 |
5,026.8000 |
5,018.4000 |
| 2026-02-13 |
4,972.1562 |
1,858.3116 |
4,909.2000 |
4,908.5000 |
5,035.5000 |
5,027.4000 |
| 2026-02-12 |
5,028.1081 |
924.4011 |
5,046.0000 |
4,899.5000 |
5,069.5000 |
4,932.7000 |
| 2026-02-11 |
5,061.5838 |
1,037.6990 |
5,022.1000 |
5,012.5000 |
5,111.4000 |
5,064.1000 |
| 2026-02-10 |
5,022.9030 |
1,585.2860 |
5,022.3000 |
4,999.0000 |
5,059.7000 |
5,009.2000 |
| 2026-02-09 |
5,020.1938 |
1,532.3361 |
5,021.6000 |
4,953.3000 |
5,076.7000 |
5,052.8000 |
| 2026-02-08 |
4,972.6754 |
15.0473 |
4,972.9000 |
4,970.0000 |
4,975.5000 |
4,975.5000 |
| 2026-02-07 |
4,920.4982 |
110.1951 |
4,925.7000 |
4,916.3000 |
4,933.1000 |
4,919.7000 |
| 2026-02-06 |
4,786.8257 |
1,852.0156 |
4,685.0000 |
4,553.1000 |
4,957.7000 |
4,940.6000 |
| 2026-02-05 |
4,908.6334 |
1,160.3769 |
5,007.4000 |
4,792.7000 |
5,017.8000 |
4,911.2000 |
| 2026-02-04 |
5,042.7148 |
1,688.6478 |
4,945.0000 |
4,889.9000 |
5,094.1000 |
4,894.7000 |
| 2026-02-03 |
4,895.1811 |
3,051.3259 |
4,781.3000 |
4,751.8000 |
4,999.1000 |
4,943.7000 |
| 2026-02-02 |
4,659.7679 |
5,740.4387 |
4,741.3000 |
4,434.3000 |
4,879.8000 |
4,676.3000 |
| 2026-02-01 |
4,835.3506 |
81.1815 |
4,818.2000 |
4,797.7000 |
4,874.3000 |
4,815.5000 |
| 2026-01-31 |
4,900.7903 |
1,156.5889 |
4,901.5000 |
4,819.7000 |
4,919.4000 |
4,832.6000 |
| 2026-01-30 |
5,159.6995 |
1,880.2686 |
5,450.8000 |
4,967.0000 |
5,462.1000 |
5,004.3000 |
| 2026-01-29 |
5,538.1306 |
963.8543 |
5,525.1000 |
5,469.7000 |
5,610.1000 |
5,559.0000 |
| 2026-01-28 |
5,275.6117 |
309.3734 |
5,164.6000 |
5,164.6000 |
5,318.0000 |
5,306.8000 |
| 2026-01-27 |
5,073.8418 |
330.3490 |
5,045.0000 |
5,018.0000 |
5,099.2000 |
5,090.5000 |
| 2026-01-26 |
5,078.2644 |
1,432.4953 |
5,035.0000 |
5,022.9000 |
5,107.4000 |
5,049.4000 |
| 2026-01-25 |
5,019.5526 |
13.0919 |
5,025.3000 |
5,011.4000 |
5,037.5000 |
5,016.4000 |
| 2026-01-24 |
5,036.5716 |
114.1559 |
4,994.9000 |
4,994.9000 |
5,048.1000 |
5,038.7000 |
| 2026-01-23 |
4,952.5591 |
129.7162 |
4,962.4000 |
4,908.1000 |
4,979.0000 |
4,979.0000 |
| 2026-01-22 |
4,798.1254 |
128.5674 |
4,786.2000 |
4,779.9000 |
4,839.1000 |
4,829.5000 |
| 2026-01-21 |
4,837.6002 |
793.9273 |
4,780.1000 |
4,772.2000 |
4,890.6000 |
4,801.3000 |
| 2026-01-20 |
4,710.1029 |
186.5731 |
4,668.6000 |
4,664.9000 |
4,747.9000 |
4,736.1000 |
| 2026-01-19 |
4,664.3985 |
96.5095 |
4,671.7000 |
4,650.5000 |
4,677.1000 |
4,674.2000 |
| 2026-01-18 |
4,602.2131 |
1.1480 |
4,601.4000 |
4,601.0000 |
4,606.3000 |
4,603.2000 |
| 2026-01-17 |
4,597.0058 |
1.4298 |
4,596.6000 |
4,591.0000 |
4,599.6000 |
4,599.5000 |
| 2026-01-16 |
4,601.8215 |
16.7407 |
4,600.6000 |
4,581.7000 |
4,609.6000 |
4,595.4000 |
| 2026-01-15 |
4,608.2238 |
164.6958 |
4,611.4000 |
4,579.9000 |
4,618.4000 |
4,608.4000 |
| 2026-01-14 |
4,616.7880 |
75.1706 |
4,602.6000 |
4,602.6000 |
4,634.2000 |
4,627.0000 |
| 2026-01-13 |
4,603.5005 |
172.2541 |
4,601.2000 |
4,574.8000 |
4,635.4000 |
4,587.5000 |
| 2026-01-12 |
4,600.7596 |
143.1600 |
4,546.5000 |
4,546.5000 |
4,625.0000 |
4,622.1000 |
| 2026-01-11 |
4,507.4473 |
14.0469 |
4,515.0000 |
4,503.5000 |
4,520.7000 |
4,508.9000 |
| 2026-01-10 |
4,502.6160 |
0.2402 |
4,504.6000 |
4,500.1000 |
4,508.0000 |
4,508.0000 |
| 2026-01-09 |
4,475.1521 |
2.6579 |
4,470.9000 |
4,453.8000 |
4,509.1000 |
4,501.0000 |