Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,333.6050 |
22.5877 |
2,330.2000 |
2,328.2000 |
2,337.4000 |
2,335.5000 |
| 2024-04-25 |
2,324.5620 |
119.4392 |
2,316.7000 |
2,308.9000 |
2,341.0000 |
2,332.4000 |
| 2024-04-24 |
2,324.0918 |
146.1135 |
2,322.4000 |
2,313.4000 |
2,335.3000 |
2,322.3000 |
| 2024-04-23 |
2,309.6656 |
132.3896 |
2,332.8000 |
2,296.6000 |
2,332.9000 |
2,322.8000 |
| 2024-04-22 |
2,355.1924 |
120.4422 |
2,384.3000 |
2,326.0000 |
2,384.4000 |
2,326.0000 |
| 2024-04-21 |
2,391.1638 |
46.1927 |
2,391.7000 |
2,389.2000 |
2,393.8000 |
2,390.6000 |
| 2024-04-20 |
2,391.7045 |
33.6265 |
2,392.2000 |
2,389.9000 |
2,393.9000 |
2,392.3000 |
| 2024-04-19 |
2,384.4385 |
247.6739 |
2,379.5000 |
2,373.4000 |
2,416.6000 |
2,393.1000 |
| 2024-04-18 |
2,371.8114 |
542.9911 |
2,370.0000 |
2,361.9000 |
2,388.8000 |
2,378.2000 |
| 2024-04-17 |
2,378.7458 |
680.9045 |
2,383.0000 |
2,360.0000 |
2,394.6000 |
2,367.4000 |
| 2024-04-16 |
2,378.6166 |
281.5735 |
2,381.0000 |
2,363.9000 |
2,396.5000 |
2,384.1000 |
| 2024-04-15 |
2,354.3103 |
572.3245 |
2,376.5000 |
2,327.9000 |
2,378.0000 |
2,352.5000 |
| 2024-04-14 |
2,353.1445 |
49.5502 |
2,392.6000 |
2,348.0000 |
2,392.6000 |
2,356.0000 |
| 2024-04-13 |
2,343.7908 |
414.4378 |
2,344.0000 |
2,340.6000 |
2,365.4000 |
2,347.2000 |
| 2024-04-12 |
2,380.4502 |
610.4058 |
2,375.8000 |
2,339.9000 |
2,431.2000 |
2,339.9000 |
| 2024-04-11 |
2,358.8629 |
261.4490 |
2,334.7000 |
2,326.7000 |
2,376.1000 |
2,372.2000 |
| 2024-04-10 |
2,342.1847 |
131.9171 |
2,355.6000 |
2,321.5000 |
2,359.5000 |
2,335.0000 |
| 2024-04-09 |
2,348.6926 |
146.8332 |
2,338.6000 |
2,338.4000 |
2,364.8000 |
2,354.2000 |
| 2024-04-08 |
2,333.7269 |
80.9257 |
2,311.1000 |
2,303.2000 |
2,354.7000 |
2,327.8000 |
| 2024-04-07 |
2,329.3621 |
55.9671 |
2,329.3000 |
2,326.9000 |
2,331.0000 |
2,329.0000 |
| 2024-04-06 |
2,328.4926 |
17.3219 |
2,329.1000 |
2,327.2000 |
2,331.1000 |
2,329.5000 |
| 2024-04-05 |
2,301.7402 |
113.6729 |
2,288.3000 |
2,267.7000 |
2,327.4000 |
2,326.7000 |
| 2024-04-04 |
2,292.6916 |
470.3466 |
2,300.5000 |
2,283.4000 |
2,325.9000 |
2,283.4000 |
| 2024-04-03 |
2,281.4434 |
1,266.8791 |
2,281.5000 |
2,263.6000 |
2,302.1000 |
2,302.1000 |
| 2024-04-02 |
2,261.4736 |
326.0004 |
2,247.9000 |
2,246.0000 |
2,288.3000 |
2,280.4000 |
| 2024-04-01 |
2,256.6391 |
137.5765 |
2,247.5000 |
2,228.6000 |
2,265.1000 |
2,238.0000 |
| 2024-03-31 |
2,233.3274 |
501.0557 |
2,244.2000 |
2,225.7000 |
2,251.0000 |
2,230.6000 |
| 2024-03-30 |
2,232.3956 |
11.4688 |
2,232.3000 |
2,231.5000 |
2,233.2000 |
2,232.0000 |
| 2024-03-29 |
2,232.8336 |
23.1730 |
2,234.9000 |
2,231.2000 |
2,235.6000 |
2,232.3000 |
| 2024-03-28 |
2,218.7091 |
35.1829 |
2,191.4000 |
2,189.1000 |
2,234.6000 |
2,230.8000 |
| 2024-03-27 |
2,186.7608 |
42.1589 |
2,179.3000 |
2,174.4000 |
2,196.8000 |
2,194.6000 |
| 2024-03-26 |
2,184.8788 |
71.4476 |
2,172.8000 |
2,168.4000 |
2,199.6000 |
2,178.5000 |
| 2024-03-25 |
2,174.1259 |
37.0693 |
2,168.7000 |
2,163.3000 |
2,180.3000 |
2,171.7000 |
| 2024-03-24 |
2,165.2788 |
26.4419 |
2,164.8000 |
2,163.9000 |
2,165.9000 |
2,165.3000 |
| 2024-03-23 |
2,165.3517 |
32.4320 |
2,165.1000 |
2,163.7000 |
2,166.2000 |
2,165.3000 |
| 2024-03-22 |
2,173.4970 |
91.6784 |
2,181.2000 |
2,160.7000 |
2,187.6000 |
2,161.1000 |
| 2024-03-21 |
2,194.4781 |
711.4049 |
2,203.4000 |
2,169.8000 |
2,213.7000 |
2,181.0000 |
| 2024-03-20 |
2,161.9811 |
193.1831 |
2,158.4000 |
2,150.7000 |
2,187.5000 |
2,185.0000 |
| 2024-03-19 |
2,159.9294 |
37.8182 |
2,162.5000 |
2,148.7000 |
2,163.7000 |
2,158.7000 |
| 2024-03-18 |
2,156.4264 |
39.2004 |
2,156.0000 |
2,147.8000 |
2,163.8000 |
2,160.3000 |
| 2024-03-17 |
2,155.6969 |
438.9879 |
2,159.2000 |
2,152.4000 |
2,160.5000 |
2,153.8000 |
| 2024-03-16 |
2,157.2015 |
579.9436 |
2,155.8000 |
2,085.0000 |
2,159.3000 |
2,159.1000 |
| 2024-03-15 |
2,162.6003 |
53.8991 |
2,162.0000 |
2,156.0000 |
2,173.0000 |
2,156.0000 |
| 2024-03-14 |
2,164.2526 |
35.2914 |
2,174.6000 |
2,154.0000 |
2,175.6000 |
2,162.8000 |
| 2024-03-13 |
2,156.2948 |
383.2745 |
2,157.6000 |
2,155.3000 |
2,178.8000 |
2,171.1000 |
| 2024-03-12 |
2,169.8245 |
367.1025 |
2,177.0000 |
2,151.1000 |
2,181.8000 |
2,158.5000 |
| 2024-03-11 |
2,176.0602 |
36.9317 |
2,176.1000 |
2,171.5000 |
2,184.1000 |
2,175.0000 |
| 2024-03-10 |
2,173.6763 |
18.0283 |
2,173.7000 |
2,171.6000 |
2,175.0000 |
2,175.0000 |
| 2024-03-09 |
2,172.6571 |
3.2477 |
2,173.4000 |
2,167.2000 |
2,175.1000 |
2,171.5000 |
| 2024-03-08 |
2,168.7460 |
262.8797 |
2,156.7000 |
2,145.3000 |
2,188.1000 |
2,172.5000 |