Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAUTF0:USTF0
123...3031
Date Price Volume Open Low High Close
2024-07-19 2,412.7858 458.2966 2,432.0000 2,394.6000 2,435.1000 2,397.0000
2024-07-18 2,465.1863 2.7282 2,460.6000 2,441.1000 2,474.3000 2,441.9000
2024-07-17 2,462.0739 127.3498 2,466.6000 2,458.0000 2,482.2000 2,459.7000
2024-07-16 2,437.8820 38.0370 2,420.9000 2,419.4000 2,463.1000 2,463.1000
2024-07-15 2,410.0026 169.5336 2,407.4000 2,400.5000 2,435.8000 2,420.5000
2024-07-14 2,410.1019 2.6713 2,410.1000 2,410.1000 2,410.2000 2,410.2000
2024-07-13 2,410.7000 0.4332 2,410.7000 2,410.7000 2,410.7000 2,410.7000
2024-07-12 2,406.3770 29.8476 2,415.2000 2,391.6000 2,417.2000 2,414.0000
2024-07-11 2,412.7615 264.7926 2,372.4000 2,372.4000 2,423.3000 2,412.9000
2024-07-10 2,371.6044 2.1230 2,365.1000 2,361.2000 2,386.2000 2,371.7000
2024-07-09 2,362.6887 24.6238 2,362.6000 2,350.0000 2,369.7000 2,364.3000
2024-07-08 2,375.6635 36.8174 2,385.8000 2,352.1000 2,390.6000 2,358.7000
2024-07-07 2,391.5000 0.0144 2,391.5000 2,391.5000 2,391.5000 2,391.5000
2024-07-06 2,391.4675 7.5169 2,391.1000 2,391.1000 2,391.5000 2,391.4000
2024-07-05 2,378.9391 930.5889 2,358.0000 2,350.8000 2,392.5000 2,391.5000
2024-07-04 2,362.8076 5.2296 2,360.4000 2,358.5000 2,368.8000 2,360.9000
2024-07-03 2,358.4333 189.6451 2,334.9000 2,334.9000 2,379.6000 2,364.8000
2024-07-02 2,335.1823 68.0347 2,340.0000 2,330.0000 2,345.2000 2,330.0000
2024-07-01 2,333.7215 16.5852 2,328.3000 2,326.0000 2,345.8000 2,338.3000
2024-06-30 2,332.2998 0.9639 2,335.0000 2,331.9000 2,336.4000 2,332.2000
2024-06-29 2,332.7184 4.4426 2,332.2000 2,330.6000 2,333.7000 2,333.7000
2024-06-28 2,332.1976 146.4113 2,327.9000 2,327.3000 2,347.3000 2,333.8000
2024-06-27 2,330.3548 189.7663 2,300.9000 2,300.9000 2,341.2000 2,333.5000
2024-06-26 2,314.9170 40.8809 2,322.8000 2,299.6000 2,331.0000 2,304.0000
2024-06-25 2,335.3268 23.0484 2,336.3000 2,319.7000 2,340.1000 2,323.6000
2024-06-24 2,328.6617 107.6219 2,324.0000 2,314.7000 2,345.6000 2,339.7000
2024-06-23 2,325.4879 386.6839 2,325.3000 2,323.2000 2,329.2000 2,326.2000
2024-06-22 2,324.7975 4.8688 2,306.9000 2,306.9000 2,337.8000 2,326.3000
2024-06-21 2,342.6542 75.4710 2,362.4000 2,322.7000 2,369.8000 2,328.0000
2024-06-20 2,357.4073 61.5699 2,332.6000 2,328.0000 2,370.1000 2,361.5000
2024-06-19 2,333.2646 35.3055 2,331.0000 2,329.2000 2,338.6000 2,337.4000
2024-06-18 2,325.4414 126.6953 2,321.3000 2,305.0000 2,334.1000 2,330.6000
2024-06-17 2,321.6937 118.5089 2,329.7000 2,312.0000 2,330.0000 2,320.5000
2024-06-16 2,334.5913 53.4476 2,337.9000 2,332.0000 2,337.9000 2,333.5000
2024-06-15 2,334.3344 18.1749 2,334.6000 2,332.9000 2,335.7000 2,332.9000
2024-06-14 2,322.7685 89.5861 2,304.5000 2,304.5000 2,338.1000 2,334.8000
2024-06-13 2,314.0204 103.7331 2,323.7000 2,296.8000 2,329.1000 2,303.1000
2024-06-12 2,326.7862 65.1871 2,316.7000 2,279.7000 2,342.3000 2,324.0000
2024-06-11 2,309.5586 67.3605 2,312.5000 2,301.9000 2,321.4000 2,318.1000
2024-06-10 2,300.3254 299.0447 2,301.5000 2,290.8000 2,315.5000 2,313.4000
2024-06-09 2,295.5771 2.6021 2,294.1000 2,294.1000 2,301.4000 2,301.4000
2024-06-08 2,293.9776 48.8227 2,296.8000 2,293.2000 2,296.8000 2,295.6000
2024-06-07 2,323.6101 182.0466 2,378.2000 2,299.8000 2,387.7000 2,299.8000
2024-06-06 2,367.4754 41.3689 2,356.7000 2,354.5000 2,378.5000 2,374.8000
2024-06-05 2,348.2574 42.0811 2,328.4000 2,325.4000 2,357.4000 2,356.6000
2024-06-04 2,330.0079 17.5223 2,352.4000 2,317.0000 2,352.8000 2,326.8000
2024-06-03 2,330.7464 8.5251 2,326.6000 2,316.2000 2,359.2000 2,347.4000
2024-06-02 2,328.1480 4.9887 2,328.5000 2,326.9000 2,329.1000 2,327.9000
2024-06-01 2,328.8646 15.8948 2,329.5000 2,327.6000 2,329.9000 2,327.6000
2024-05-31 2,334.9073 5.3440 2,342.1000 2,324.0000 2,357.6000 2,324.3000
123...3031