Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,331.6388 |
20.2690 |
3,330.9000 |
3,315.6000 |
3,336.1000 |
3,315.6000 |
| 2025-07-07 |
3,315.8025 |
98.8761 |
3,325.8000 |
3,300.3000 |
3,337.3000 |
3,337.3000 |
| 2025-07-06 |
3,333.5000 |
0.0100 |
3,336.1000 |
3,330.9000 |
3,336.1000 |
3,330.9000 |
| 2025-07-05 |
3,335.5000 |
3.0000 |
3,335.5000 |
3,335.5000 |
3,335.5000 |
3,335.5000 |
| 2025-07-04 |
3,337.5606 |
98.3764 |
3,330.9000 |
3,330.9000 |
3,343.8000 |
3,330.9000 |
| 2025-07-03 |
3,336.2295 |
398.1445 |
3,346.3000 |
3,311.3000 |
3,360.1000 |
3,327.0000 |
| 2025-07-02 |
3,341.5725 |
186.8949 |
3,337.3000 |
3,329.0000 |
3,349.8000 |
3,346.9000 |
| 2025-07-01 |
3,343.8512 |
181.6701 |
3,315.6000 |
3,315.6000 |
3,351.5000 |
3,339.3000 |
| 2025-06-30 |
3,272.5403 |
81.3327 |
3,268.1000 |
3,262.2000 |
3,310.5000 |
3,310.5000 |
| 2025-06-29 |
3,262.5998 |
27.0200 |
3,279.1000 |
3,259.9000 |
3,279.1000 |
3,259.9000 |
| 2025-06-28 |
3,273.0874 |
0.1382 |
3,275.0000 |
3,272.4000 |
3,281.1000 |
3,281.1000 |
| 2025-06-27 |
3,286.9613 |
81.3698 |
3,315.6000 |
3,259.9000 |
3,320.6000 |
3,268.4000 |
| 2025-06-26 |
3,333.9974 |
171.9097 |
3,332.7000 |
3,311.3000 |
3,346.3000 |
3,325.8000 |
| 2025-06-25 |
3,327.5994 |
73.7790 |
3,325.8000 |
3,325.8000 |
3,331.2000 |
3,331.2000 |
| 2025-06-24 |
3,334.8162 |
408.2886 |
3,346.3000 |
3,295.7000 |
3,363.0000 |
3,327.5000 |
| 2025-06-23 |
3,366.8626 |
1,024.2882 |
3,375.4000 |
3,351.9000 |
3,394.0000 |
3,377.5000 |
| 2025-06-22 |
3,404.4679 |
994.8597 |
3,381.2000 |
3,380.0000 |
3,411.1000 |
3,410.6000 |
| 2025-06-21 |
3,379.0400 |
0.0050 |
3,377.4000 |
3,377.4000 |
3,381.5000 |
3,381.5000 |
| 2025-06-20 |
3,354.3585 |
162.0120 |
3,367.0000 |
3,349.5000 |
3,367.0000 |
3,354.0000 |
| 2025-06-19 |
3,373.3103 |
39.4915 |
3,376.7000 |
3,351.5000 |
3,389.6000 |
3,369.8000 |
| 2025-06-18 |
3,388.2183 |
0.4172 |
3,389.1000 |
3,375.8000 |
3,402.8000 |
3,391.8000 |
| 2025-06-17 |
3,387.7647 |
58.7554 |
3,402.7000 |
3,378.9000 |
3,405.5000 |
3,389.6000 |
| 2025-06-16 |
3,420.6854 |
331.5898 |
3,449.5000 |
3,388.6000 |
3,453.9000 |
3,395.6000 |
| 2025-06-15 |
3,441.6229 |
5.2201 |
3,441.8000 |
3,436.4000 |
3,447.1000 |
3,437.2000 |
| 2025-06-14 |
3,434.7676 |
11.1304 |
3,432.8000 |
3,432.5000 |
3,436.3000 |
3,434.7000 |
| 2025-06-13 |
3,409.7065 |
108.6251 |
3,391.4000 |
3,388.9000 |
3,424.5000 |
3,424.5000 |
| 2025-06-12 |
3,384.4081 |
42.9856 |
3,362.8000 |
3,336.6000 |
3,397.4000 |
3,387.7000 |
| 2025-06-11 |
3,342.7880 |
147.0182 |
3,327.1000 |
3,299.0000 |
3,362.3000 |
3,335.5000 |
| 2025-06-10 |
3,319.0145 |
16.6304 |
3,325.7000 |
3,280.4000 |
3,349.9000 |
3,329.8000 |
| 2025-06-09 |
3,282.2024 |
20.0949 |
3,318.1000 |
3,216.7000 |
3,329.1000 |
3,326.2000 |
| 2025-06-08 |
3,311.4937 |
25.4651 |
3,313.9000 |
3,309.2000 |
3,346.8000 |
3,311.2000 |
| 2025-06-07 |
3,314.2878 |
4.7820 |
3,311.2000 |
3,311.2000 |
3,314.4000 |
3,314.3000 |
| 2025-06-06 |
3,347.2430 |
88.5599 |
3,362.8000 |
3,277.3000 |
3,374.4000 |
3,317.4000 |
| 2025-06-05 |
3,375.9722 |
51.1490 |
3,380.6000 |
3,336.0000 |
3,400.7000 |
3,358.0000 |
| 2025-06-04 |
3,360.9194 |
4.4251 |
3,357.5000 |
3,342.1000 |
3,381.1000 |
3,380.8000 |
| 2025-06-03 |
3,365.0798 |
49.1726 |
3,385.2000 |
3,340.4000 |
3,421.3000 |
3,363.9000 |
| 2025-06-02 |
3,317.6266 |
362.4131 |
3,312.4000 |
3,304.7000 |
3,360.8000 |
3,360.7000 |
| 2025-06-01 |
3,290.4985 |
10.0182 |
3,291.0000 |
3,288.5000 |
3,291.0000 |
3,291.0000 |
| 2025-05-31 |
3,289.3290 |
294.4319 |
3,288.3000 |
3,287.2000 |
3,292.4000 |
3,291.1000 |
| 2025-05-30 |
3,296.1220 |
81.3123 |
3,317.6000 |
3,268.8000 |
3,324.5000 |
3,293.3000 |
| 2025-05-29 |
3,310.9558 |
167.2549 |
3,260.6000 |
3,246.5000 |
3,330.6000 |
3,322.5000 |
| 2025-05-28 |
3,316.4909 |
271.0279 |
3,309.2000 |
3,290.9000 |
3,330.0000 |
3,311.2000 |
| 2025-05-27 |
3,292.3953 |
338.9732 |
3,341.0000 |
3,280.0000 |
3,359.6000 |
3,305.5000 |
| 2025-05-26 |
3,334.6143 |
659.4721 |
3,342.5000 |
3,327.0000 |
3,359.7000 |
3,337.3000 |
| 2025-05-25 |
3,357.6000 |
0.0050 |
3,357.6000 |
3,357.6000 |
3,357.6000 |
3,357.6000 |
| 2025-05-24 |
3,358.6796 |
100.0500 |
3,357.7000 |
3,357.7000 |
3,359.7000 |
3,358.2000 |
| 2025-05-23 |
3,338.2556 |
89.4835 |
3,299.6000 |
3,288.2000 |
3,364.7000 |
3,359.9000 |
| 2025-05-22 |
3,310.1327 |
543.0723 |
3,321.8000 |
3,280.8000 |
3,349.4000 |
3,298.4000 |
| 2025-05-21 |
3,295.0905 |
282.9191 |
3,289.3000 |
3,288.8000 |
3,359.4000 |
3,312.5000 |
| 2025-05-20 |
3,236.9908 |
510.2756 |
3,224.7000 |
3,207.0000 |
3,289.2000 |
3,282.7000 |