Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0711 BTC |
2.6606 |
0.0721 BTC |
0.0689 BTC |
0.0724 BTC |
0.0705 BTC |
| 2023-03-22 |
0.0683 BTC |
21.1314 |
0.0690 BTC |
0.0677 BTC |
0.0738 BTC |
0.0725 BTC |
| 2023-03-21 |
0.0692 BTC |
16.0719 |
0.0712 BTC |
0.0683 BTC |
0.0721 BTC |
0.0691 BTC |
| 2023-03-20 |
0.0711 BTC |
22.9199 |
0.0705 BTC |
0.0697 BTC |
0.0724 BTC |
0.0712 BTC |
| 2023-03-19 |
0.0716 BTC |
163.6100 |
0.0736 BTC |
0.0700 BTC |
0.0739 BTC |
0.0715 BTC |
| 2023-03-18 |
0.0727 BTC |
78.6708 |
0.0724 BTC |
0.0717 BTC |
0.0739 BTC |
0.0735 BTC |
| 2023-03-17 |
0.0737 BTC |
36.7273 |
0.0768 BTC |
0.0718 BTC |
0.0769 BTC |
0.0738 BTC |
| 2023-03-16 |
0.0778 BTC |
5.7674 |
0.0788 BTC |
0.0761 BTC |
0.0793 BTC |
0.0769 BTC |
| 2023-03-15 |
0.0771 BTC |
39.9506 |
0.0768 BTC |
0.0757 BTC |
0.0807 BTC |
0.0789 BTC |
| 2023-03-14 |
0.0752 BTC |
172.8185 |
0.0789 BTC |
0.0721 BTC |
0.0793 BTC |
0.0769 BTC |
| 2023-03-13 |
0.0824 BTC |
96.3405 |
0.0847 BTC |
0.0780 BTC |
0.0864 BTC |
0.0792 BTC |
| 2023-03-12 |
0.0898 BTC |
11,333.6782 |
0.0904 BTC |
0.0866 BTC |
0.0913 BTC |
0.0873 BTC |
| 2023-03-11 |
0.0912 BTC |
8,357.6923 |
0.0921 BTC |
0.0892 BTC |
0.0937 BTC |
0.0911 BTC |
| 2023-03-10 |
0.0918 BTC |
21.8697 |
0.0900 BTC |
0.0900 BTC |
0.0940 BTC |
0.0923 BTC |
| 2023-03-09 |
0.0855 BTC |
60.3369 |
0.0836 BTC |
0.0832 BTC |
0.0910 BTC |
0.0901 BTC |
| 2023-03-08 |
0.0826 BTC |
22.4630 |
0.0817 BTC |
0.0815 BTC |
0.0829 BTC |
0.0826 BTC |
| 2023-03-07 |
0.0817 BTC |
29.2247 |
0.0823 BTC |
0.0812 BTC |
0.0828 BTC |
0.0823 BTC |
| 2023-03-06 |
0.0829 BTC |
5.1312 |
0.0827 BTC |
0.0820 BTC |
0.0831 BTC |
0.0823 BTC |
| 2023-03-05 |
0.0826 BTC |
6.9590 |
0.0830 BTC |
0.0820 BTC |
0.0834 BTC |
0.0827 BTC |
| 2023-03-04 |
0.0832 BTC |
20.0593 |
0.0830 BTC |
0.0828 BTC |
0.0836 BTC |
0.0831 BTC |
| 2023-03-03 |
0.0822 BTC |
41.7105 |
0.0784 BTC |
0.0783 BTC |
0.0835 BTC |
0.0831 BTC |
| 2023-03-02 |
0.0785 BTC |
2.6929 |
0.0777 BTC |
0.0773 BTC |
0.0790 BTC |
0.0784 BTC |
| 2023-03-01 |
0.0776 BTC |
4.1422 |
0.0788 BTC |
0.0768 BTC |
0.0791 BTC |
0.0781 BTC |
| 2023-02-28 |
0.0777 BTC |
19.0595 |
0.0774 BTC |
0.0770 BTC |
0.0793 BTC |
0.0787 BTC |
| 2023-02-27 |
0.0774 BTC |
41.7333 |
0.0769 BTC |
0.0762 BTC |
0.0785 BTC |
0.0777 BTC |
| 2023-02-26 |
0.0771 BTC |
51.4206 |
0.0783 BTC |
0.0766 BTC |
0.0785 BTC |
0.0770 BTC |
| 2023-02-25 |
0.0786 BTC |
5.3800 |
0.0782 BTC |
0.0780 BTC |
0.0808 BTC |
0.0781 BTC |
| 2023-02-24 |
0.0772 BTC |
18.6299 |
0.0762 BTC |
0.0756 BTC |
0.0790 BTC |
0.0784 BTC |
| 2023-02-23 |
0.0761 BTC |
37.5591 |
0.0754 BTC |
0.0743 BTC |
0.0771 BTC |
0.0764 BTC |
| 2023-02-22 |
0.0764 BTC |
1.6014 |
0.0752 BTC |
0.0750 BTC |
0.0777 BTC |
0.0761 BTC |
| 2023-02-21 |
0.0748 BTC |
11.8973 |
0.0743 BTC |
0.0726 BTC |
0.0760 BTC |
0.0753 BTC |
| 2023-02-20 |
0.0743 BTC |
19.7888 |
0.0756 BTC |
0.0735 BTC |
0.0769 BTC |
0.0745 BTC |
| 2023-02-19 |
0.0749 BTC |
21.4219 |
0.0746 BTC |
0.0732 BTC |
0.0756 BTC |
0.0748 BTC |
| 2023-02-18 |
0.0745 BTC |
2.9123 |
0.0751 BTC |
0.0741 BTC |
0.0753 BTC |
0.0748 BTC |
| 2023-02-17 |
0.0760 BTC |
6.7351 |
0.0780 BTC |
0.0736 BTC |
0.0781 BTC |
0.0749 BTC |
| 2023-02-16 |
0.0742 BTC |
8.4291 |
0.0755 BTC |
0.0719 BTC |
0.0768 BTC |
0.0768 BTC |
| 2023-02-15 |
0.0829 BTC |
32.8048 |
0.0833 BTC |
0.0754 BTC |
0.0848 BTC |
0.0757 BTC |
| 2023-02-14 |
0.0853 BTC |
73.3493 |
0.0849 BTC |
0.0831 BTC |
0.0857 BTC |
0.0834 BTC |
| 2023-02-13 |
0.0853 BTC |
1.3849 |
0.0851 BTC |
0.0844 BTC |
0.0862 BTC |
0.0854 BTC |
| 2023-02-12 |
0.0844 BTC |
2.9448 |
0.0846 BTC |
0.0839 BTC |
0.0858 BTC |
0.0853 BTC |
| 2023-02-11 |
0.0854 BTC |
1.4425 |
0.0857 BTC |
0.0845 BTC |
0.0861 BTC |
0.0852 BTC |
| 2023-02-10 |
0.0851 BTC |
1.3047 |
0.0852 BTC |
0.0842 BTC |
0.0863 BTC |
0.0857 BTC |
| 2023-02-09 |
0.0827 BTC |
11.9859 |
0.0813 BTC |
0.0812 BTC |
0.0854 BTC |
0.0854 BTC |
| 2023-02-08 |
0.0816 BTC |
28.0546 |
0.0804 BTC |
0.0795 BTC |
0.0823 BTC |
0.0817 BTC |
| 2023-02-07 |
0.0812 BTC |
47.8575 |
0.0818 BTC |
0.0798 BTC |
0.0820 BTC |
0.0799 BTC |
| 2023-02-06 |
0.0817 BTC |
22.6699 |
0.0811 BTC |
0.0805 BTC |
0.0824 BTC |
0.0820 BTC |
| 2023-02-05 |
0.0805 BTC |
0.3423 |
0.0799 BTC |
0.0795 BTC |
0.0817 BTC |
0.0817 BTC |
| 2023-02-04 |
0.0796 BTC |
0.2380 |
0.0796 BTC |
0.0791 BTC |
0.0801 BTC |
0.0797 BTC |
| 2023-02-03 |
0.0803 BTC |
9.9810 |
0.0810 BTC |
0.0786 BTC |
0.0817 BTC |
0.0799 BTC |
| 2023-02-02 |
0.0813 BTC |
10.3659 |
0.0819 BTC |
0.0791 BTC |
0.0821 BTC |
0.0805 BTC |