Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0302 BTC |
115.0363 |
0.0308 BTC |
0.0298 BTC |
0.0309 BTC |
0.0301 BTC |
| 2025-05-26 |
0.0305 BTC |
11.9644 |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0304 BTC |
| 2025-05-25 |
0.0313 BTC |
99.4730 |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-05-24 |
0.0310 BTC |
2.8788 |
0.0312 BTC |
0.0307 BTC |
0.0312 BTC |
0.0308 BTC |
| 2025-05-23 |
0.0303 BTC |
15.2326 |
0.0295 BTC |
0.0295 BTC |
0.0310 BTC |
0.0306 BTC |
| 2025-05-22 |
0.0300 BTC |
55.4479 |
0.0303 BTC |
0.0294 BTC |
0.0304 BTC |
0.0295 BTC |
| 2025-05-21 |
0.0305 BTC |
68.3635 |
0.0307 BTC |
0.0301 BTC |
0.0312 BTC |
0.0307 BTC |
| 2025-05-20 |
0.0306 BTC |
6.7023 |
0.0304 BTC |
0.0301 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-05-19 |
0.0312 BTC |
19.2855 |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0306 BTC |
| 2025-05-18 |
0.0305 BTC |
6.1457 |
0.0310 BTC |
0.0303 BTC |
0.0310 BTC |
0.0306 BTC |
| 2025-05-17 |
0.0310 BTC |
16.8140 |
0.0309 BTC |
0.0309 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-05-16 |
0.0306 BTC |
40.4533 |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0308 BTC |
| 2025-05-15 |
0.0311 BTC |
27.3544 |
0.0307 BTC |
0.0305 BTC |
0.0316 BTC |
0.0313 BTC |
| 2025-05-14 |
0.0308 BTC |
26.3678 |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0309 BTC |
| 2025-05-13 |
0.0315 BTC |
11.4037 |
0.0316 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-05-12 |
0.0312 BTC |
53.7261 |
0.0316 BTC |
0.0305 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-05-11 |
0.0319 BTC |
79.5069 |
0.0317 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-05-10 |
0.0321 BTC |
30.6926 |
0.0323 BTC |
0.0320 BTC |
0.0323 BTC |
0.0321 BTC |
| 2025-05-09 |
0.0324 BTC |
38.8678 |
0.0323 BTC |
0.0319 BTC |
0.0326 BTC |
0.0323 BTC |
| 2025-05-08 |
0.0330 BTC |
133.5757 |
0.0349 BTC |
0.0319 BTC |
0.0349 BTC |
0.0323 BTC |
| 2025-05-07 |
0.0349 BTC |
45.2866 |
0.0350 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2025-05-06 |
0.0360 BTC |
29.7076 |
0.0355 BTC |
0.0355 BTC |
0.0364 BTC |
0.0361 BTC |
| 2025-05-05 |
0.0347 BTC |
35.9247 |
0.0344 BTC |
0.0344 BTC |
0.0356 BTC |
0.0356 BTC |
| 2025-05-04 |
0.0341 BTC |
2.2548 |
0.0339 BTC |
0.0339 BTC |
0.0341 BTC |
0.0341 BTC |
| 2025-05-03 |
0.0338 BTC |
1.8326 |
0.0336 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-05-02 |
0.0333 BTC |
2.6621 |
0.0336 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |
| 2025-05-01 |
0.0341 BTC |
16.4537 |
0.0346 BTC |
0.0330 BTC |
0.0346 BTC |
0.0335 BTC |
| 2025-04-30 |
0.0351 BTC |
17.3504 |
0.0352 BTC |
0.0344 BTC |
0.0356 BTC |
0.0351 BTC |
| 2025-04-29 |
0.0350 BTC |
6.1474 |
0.0351 BTC |
0.0348 BTC |
0.0353 BTC |
0.0353 BTC |
| 2025-04-28 |
0.0353 BTC |
46.3397 |
0.0354 BTC |
0.0345 BTC |
0.0358 BTC |
0.0353 BTC |
| 2025-04-27 |
0.0353 BTC |
21.9874 |
0.0350 BTC |
0.0348 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-04-26 |
0.0350 BTC |
41.4721 |
0.0349 BTC |
0.0349 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-04-25 |
0.0348 BTC |
61.6514 |
0.0356 BTC |
0.0342 BTC |
0.0360 BTC |
0.0347 BTC |
| 2025-04-24 |
0.0361 BTC |
110.6379 |
0.0356 BTC |
0.0355 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-04-23 |
0.0354 BTC |
92.2454 |
0.0357 BTC |
0.0349 BTC |
0.0364 BTC |
0.0349 BTC |
| 2025-04-22 |
0.0382 BTC |
146.3597 |
0.0394 BTC |
0.0368 BTC |
0.0400 BTC |
0.0370 BTC |
| 2025-04-21 |
0.0390 BTC |
3.2133 |
0.0393 BTC |
0.0388 BTC |
0.0397 BTC |
0.0394 BTC |
| 2025-04-20 |
0.0396 BTC |
3.7584 |
0.0393 BTC |
0.0393 BTC |
0.0398 BTC |
0.0397 BTC |
| 2025-04-19 |
0.0393 BTC |
4.4598 |
0.0394 BTC |
0.0391 BTC |
0.0394 BTC |
0.0392 BTC |
| 2025-04-18 |
0.0395 BTC |
1.7016 |
0.0394 BTC |
0.0393 BTC |
0.0396 BTC |
0.0395 BTC |
| 2025-04-17 |
0.0395 BTC |
10.4392 |
0.0400 BTC |
0.0390 BTC |
0.0400 BTC |
0.0390 BTC |
| 2025-04-16 |
0.0394 BTC |
63.1348 |
0.0390 BTC |
0.0389 BTC |
0.0399 BTC |
0.0392 BTC |
| 2025-04-15 |
0.0379 BTC |
5.9516 |
0.0381 BTC |
0.0373 BTC |
0.0381 BTC |
0.0378 BTC |
| 2025-04-14 |
0.0380 BTC |
52.4980 |
0.0385 BTC |
0.0376 BTC |
0.0386 BTC |
0.0378 BTC |
| 2025-04-13 |
0.0384 BTC |
31.7428 |
0.0379 BTC |
0.0378 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-04-12 |
0.0387 BTC |
58.3271 |
0.0388 BTC |
0.0380 BTC |
0.0394 BTC |
0.0382 BTC |
| 2025-04-11 |
0.0397 BTC |
37.0833 |
0.0402 BTC |
0.0386 BTC |
0.0408 BTC |
0.0389 BTC |
| 2025-04-10 |
0.0383 BTC |
172.6832 |
0.0374 BTC |
0.0374 BTC |
0.0402 BTC |
0.0398 BTC |
| 2025-04-09 |
0.0398 BTC |
95.1977 |
0.0393 BTC |
0.0390 BTC |
0.0405 BTC |
0.0397 BTC |
| 2025-04-08 |
0.0384 BTC |
1.5564 |
0.0379 BTC |
0.0372 BTC |
0.0390 BTC |
0.0385 BTC |