Identifier on Bitfinex: tXAUT:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0364 BTC |
1.1998 |
0.0362 BTC |
0.0361 BTC |
0.0365 BTC |
0.0365 BTC |
| 2024-04-25 |
0.0366 BTC |
19.2518 |
0.0360 BTC |
0.0359 BTC |
0.0369 BTC |
0.0361 BTC |
| 2024-04-24 |
0.0352 BTC |
8.6221 |
0.0349 BTC |
0.0347 BTC |
0.0363 BTC |
0.0361 BTC |
| 2024-04-23 |
0.0347 BTC |
21.3357 |
0.0349 BTC |
0.0344 BTC |
0.0351 BTC |
0.0350 BTC |
| 2024-04-22 |
0.0355 BTC |
15.0018 |
0.0367 BTC |
0.0349 BTC |
0.0368 BTC |
0.0349 BTC |
| 2024-04-21 |
0.0367 BTC |
9.3607 |
0.0369 BTC |
0.0364 BTC |
0.0371 BTC |
0.0369 BTC |
| 2024-04-20 |
0.0374 BTC |
13.6625 |
0.0375 BTC |
0.0366 BTC |
0.0377 BTC |
0.0369 BTC |
| 2024-04-19 |
0.0368 BTC |
40.5898 |
0.0375 BTC |
0.0364 BTC |
0.0402 BTC |
0.0373 BTC |
| 2024-04-18 |
0.0384 BTC |
73.8674 |
0.0386 BTC |
0.0371 BTC |
0.0391 BTC |
0.0374 BTC |
| 2024-04-17 |
0.0387 BTC |
24.7408 |
0.0373 BTC |
0.0369 BTC |
0.0398 BTC |
0.0385 BTC |
| 2024-04-16 |
0.0376 BTC |
26.8102 |
0.0374 BTC |
0.0372 BTC |
0.0386 BTC |
0.0382 BTC |
| 2024-04-15 |
0.0357 BTC |
88.8907 |
0.0364 BTC |
0.0352 BTC |
0.0374 BTC |
0.0367 BTC |
| 2024-04-14 |
0.0370 BTC |
61.5840 |
0.0365 BTC |
0.0363 BTC |
0.0376 BTC |
0.0368 BTC |
| 2024-04-13 |
0.0355 BTC |
125.0106 |
0.0350 BTC |
0.0345 BTC |
0.0359 BTC |
0.0359 BTC |
| 2024-04-12 |
0.0347 BTC |
143.8143 |
0.0339 BTC |
0.0336 BTC |
0.0356 BTC |
0.0352 BTC |
| 2024-04-11 |
0.0335 BTC |
5.6246 |
0.0332 BTC |
0.0327 BTC |
0.0338 BTC |
0.0338 BTC |
| 2024-04-10 |
0.0341 BTC |
28.8822 |
0.0341 BTC |
0.0330 BTC |
0.0345 BTC |
0.0330 BTC |
| 2024-04-09 |
0.0338 BTC |
41.4019 |
0.0327 BTC |
0.0327 BTC |
0.0342 BTC |
0.0340 BTC |
| 2024-04-08 |
0.0329 BTC |
22.3245 |
0.0334 BTC |
0.0321 BTC |
0.0339 BTC |
0.0324 BTC |
| 2024-04-07 |
0.0336 BTC |
7.9330 |
0.0337 BTC |
0.0332 BTC |
0.0338 BTC |
0.0333 BTC |
| 2024-04-06 |
0.0343 BTC |
0.9898 |
0.0343 BTC |
0.0341 BTC |
0.0345 BTC |
0.0341 BTC |
| 2024-04-05 |
0.0338 BTC |
1.8004 |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0342 BTC |
| 2024-04-04 |
0.0338 BTC |
12.8868 |
0.0348 BTC |
0.0331 BTC |
0.0353 BTC |
0.0331 BTC |
| 2024-04-03 |
0.0346 BTC |
24.2334 |
0.0348 BTC |
0.0340 BTC |
0.0354 BTC |
0.0350 BTC |
| 2024-04-02 |
0.0342 BTC |
56.8164 |
0.0323 BTC |
0.0323 BTC |
0.0350 BTC |
0.0344 BTC |
| 2024-04-01 |
0.0325 BTC |
14.9508 |
0.0316 BTC |
0.0316 BTC |
0.0328 BTC |
0.0328 BTC |
| 2024-03-31 |
0.0317 BTC |
0.4158 |
0.0321 BTC |
0.0309 BTC |
0.0321 BTC |
0.0317 BTC |
| 2024-03-30 |
0.0318 BTC |
0.5931 |
0.0320 BTC |
0.0318 BTC |
0.0320 BTC |
0.0320 BTC |
| 2024-03-29 |
0.0321 BTC |
115.1177 |
0.0316 BTC |
0.0315 BTC |
0.0323 BTC |
0.0321 BTC |
| 2024-03-28 |
0.0314 BTC |
10.5184 |
0.0315 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2024-03-27 |
0.0318 BTC |
62.6516 |
0.0312 BTC |
0.0306 BTC |
0.0320 BTC |
0.0318 BTC |
| 2024-03-26 |
0.0309 BTC |
40.0773 |
0.0311 BTC |
0.0304 BTC |
0.0313 BTC |
0.0310 BTC |
| 2024-03-25 |
0.0318 BTC |
56.0568 |
0.0324 BTC |
0.0306 BTC |
0.0327 BTC |
0.0308 BTC |
| 2024-03-24 |
0.0331 BTC |
74.6610 |
0.0338 BTC |
0.0326 BTC |
0.0339 BTC |
0.0327 BTC |
| 2024-03-23 |
0.0331 BTC |
41.0036 |
0.0340 BTC |
0.0329 BTC |
0.0343 BTC |
0.0331 BTC |
| 2024-03-22 |
0.0341 BTC |
20.1638 |
0.0332 BTC |
0.0327 BTC |
0.0347 BTC |
0.0340 BTC |
| 2024-03-21 |
0.0328 BTC |
43.4882 |
0.0325 BTC |
0.0322 BTC |
0.0336 BTC |
0.0334 BTC |
| 2024-03-20 |
0.0344 BTC |
9.1249 |
0.0348 BTC |
0.0322 BTC |
0.0355 BTC |
0.0324 BTC |
| 2024-03-19 |
0.0342 BTC |
102.5241 |
0.0318 BTC |
0.0318 BTC |
0.0348 BTC |
0.0348 BTC |
| 2024-03-18 |
0.0317 BTC |
3.5160 |
0.0316 BTC |
0.0312 BTC |
0.0324 BTC |
0.0321 BTC |
| 2024-03-17 |
0.0320 BTC |
15.7029 |
0.0328 BTC |
0.0314 BTC |
0.0332 BTC |
0.0315 BTC |
| 2024-03-16 |
0.0315 BTC |
632.6502 |
0.0310 BTC |
0.0307 BTC |
0.0323 BTC |
0.0320 BTC |
| 2024-03-15 |
0.0316 BTC |
132.5086 |
0.0303 BTC |
0.0299 BTC |
0.0329 BTC |
0.0316 BTC |
| 2024-03-14 |
0.0305 BTC |
54.1472 |
0.0298 BTC |
0.0294 BTC |
0.0315 BTC |
0.0302 BTC |
| 2024-03-13 |
0.0300 BTC |
133.3572 |
0.0302 BTC |
0.0293 BTC |
0.0303 BTC |
0.0297 BTC |
| 2024-03-12 |
0.0305 BTC |
466.7869 |
0.0302 BTC |
0.0296 BTC |
0.0313 BTC |
0.0310 BTC |
| 2024-03-11 |
0.0304 BTC |
109.1932 |
0.0316 BTC |
0.0300 BTC |
0.0322 BTC |
0.0300 BTC |
| 2024-03-10 |
0.0314 BTC |
50.6876 |
0.0318 BTC |
0.0311 BTC |
0.0319 BTC |
0.0316 BTC |
| 2024-03-09 |
0.0317 BTC |
63.8493 |
0.0319 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-08 |
0.0319 BTC |
84.3248 |
0.0322 BTC |
0.0312 BTC |
0.0326 BTC |
0.0317 BTC |