Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
27.3508 |
46,784.7240 |
26.9690 |
26.8620 |
28.9460 |
28.6590 |
| 2021-01-30 |
26.9888 |
1,228.0592 |
27.0020 |
26.8890 |
27.0360 |
26.9870 |
| 2021-01-29 |
27.0560 |
16,817.7751 |
26.4980 |
26.0960 |
27.5140 |
27.0130 |
| 2021-01-28 |
26.4181 |
20,065.7405 |
25.1180 |
24.8480 |
26.8910 |
26.4310 |
| 2021-01-27 |
24.7622 |
4,662.9081 |
25.4200 |
24.7010 |
25.4490 |
25.1250 |
| 2021-01-26 |
25.5127 |
10,830.3408 |
25.3460 |
25.1700 |
25.5500 |
25.4350 |
| 2021-01-25 |
25.4233 |
17,082.7209 |
25.5070 |
25.1950 |
25.7160 |
25.3410 |
| 2021-01-24 |
25.4374 |
0.9499 |
25.5270 |
25.2640 |
25.5730 |
25.5170 |
| 2021-01-23 |
25.4149 |
97.0307 |
25.4090 |
25.3080 |
25.5030 |
25.4420 |
| 2021-01-22 |
25.3183 |
831.2652 |
25.9230 |
25.0480 |
25.9450 |
25.4150 |
| 2021-01-21 |
25.7521 |
48.0064 |
25.8150 |
25.6790 |
26.0430 |
25.9410 |
| 2021-01-20 |
25.2138 |
81.6333 |
25.2010 |
25.1140 |
25.8820 |
25.8550 |
| 2021-01-19 |
25.1088 |
49.0956 |
25.0340 |
24.8220 |
25.4440 |
25.1960 |
| 2021-01-18 |
25.1587 |
3,806.3007 |
24.3570 |
24.3290 |
25.4530 |
25.1060 |
| 2021-01-17 |
24.6793 |
0.9896 |
24.6190 |
24.2940 |
24.9310 |
24.5600 |
| 2021-01-16 |
24.6973 |
0.9322 |
24.6400 |
24.5830 |
24.9070 |
24.6250 |
| 2021-01-15 |
25.1476 |
1.0005 |
25.4780 |
24.5020 |
25.9390 |
24.6360 |
| 2021-01-14 |
25.2432 |
398.0428 |
25.2060 |
24.9620 |
26.0180 |
25.4600 |
| 2021-01-13 |
25.1975 |
397.9820 |
25.4970 |
25.0900 |
25.7980 |
25.4100 |
| 2021-01-12 |
25.2057 |
18,260.4504 |
25.0360 |
24.9710 |
25.7250 |
25.6960 |
| 2021-01-11 |
24.8817 |
15,952.1431 |
25.0030 |
24.4900 |
25.2180 |
25.0470 |
| 2021-01-10 |
25.3426 |
121.1720 |
25.3420 |
24.9440 |
25.5110 |
24.9440 |
| 2021-01-09 |
25.4450 |
275.4968 |
25.4300 |
25.2620 |
25.5310 |
25.3720 |
| 2021-01-08 |
25.2983 |
1,267.5788 |
27.1860 |
24.5640 |
27.2170 |
25.4540 |
| 2021-01-07 |
27.0995 |
50.9854 |
27.2550 |
26.9330 |
27.3040 |
27.1860 |
| 2021-01-06 |
26.8678 |
35,656.5367 |
27.5320 |
26.6270 |
27.7990 |
27.2550 |
| 2021-01-05 |
27.1577 |
4.0055 |
27.1280 |
27.0120 |
27.6100 |
27.5510 |
| 2021-01-04 |
27.0393 |
3,216.2494 |
26.8640 |
26.7450 |
29.2900 |
27.1630 |
| 2021-01-03 |
26.3604 |
673.1498 |
26.2910 |
26.2250 |
26.8750 |
26.8550 |
| 2021-01-02 |
26.2811 |
0.9536 |
26.3590 |
26.1420 |
26.4080 |
26.2830 |
| 2021-01-01 |
26.2868 |
35.6117 |
26.2990 |
26.1290 |
26.3960 |
26.2670 |
| 2020-12-31 |
26.3728 |
717.1514 |
26.5940 |
26.2630 |
26.7000 |
26.3030 |
| 2020-12-30 |
26.6119 |
5,163.2493 |
26.2200 |
26.1720 |
26.7310 |
26.6560 |
| 2020-12-29 |
26.1003 |
5,068.6205 |
26.4540 |
26.0130 |
26.6260 |
26.2180 |
| 2020-12-28 |
26.4724 |
6,132.2051 |
26.1800 |
26.1800 |
26.7870 |
26.4630 |
| 2020-12-27 |
25.8511 |
920.2901 |
25.8500 |
25.7170 |
26.1560 |
26.1360 |
| 2020-12-26 |
25.8386 |
501.0023 |
25.8130 |
25.7350 |
25.9660 |
25.8600 |
| 2020-12-25 |
25.8231 |
1.0148 |
25.8150 |
25.7300 |
25.9660 |
25.8090 |
| 2020-12-24 |
25.6733 |
6,965.6045 |
25.5520 |
25.4610 |
25.8740 |
25.8160 |
| 2020-12-23 |
25.5871 |
5,648.9821 |
25.4140 |
25.0880 |
25.7590 |
25.5440 |
| 2020-12-22 |
25.6490 |
17,228.1014 |
26.2670 |
25.0860 |
26.5700 |
25.4240 |
| 2020-12-21 |
26.0282 |
37,172.4754 |
25.8560 |
25.2770 |
27.3250 |
26.2680 |
| 2020-12-20 |
25.8239 |
1.0290 |
25.8140 |
25.7700 |
25.9610 |
25.8890 |
| 2020-12-19 |
25.7851 |
3,502.2042 |
25.7980 |
25.6700 |
25.9280 |
25.8100 |
| 2020-12-18 |
26.0390 |
2,419.2374 |
25.9120 |
25.6910 |
27.0000 |
25.7900 |
| 2020-12-17 |
25.6576 |
624.6827 |
25.3470 |
25.1900 |
26.0780 |
25.9030 |
| 2020-12-16 |
25.3829 |
2,262.4677 |
24.4610 |
24.4280 |
25.4130 |
25.4020 |
| 2020-12-15 |
24.3199 |
9,966.6887 |
23.8510 |
23.8500 |
24.5430 |
24.4610 |
| 2020-12-14 |
24.0998 |
6,496.1134 |
23.9370 |
23.6900 |
24.1930 |
23.8520 |
| 2020-12-13 |
23.9445 |
1,108.3795 |
23.8030 |
23.8020 |
24.0540 |
23.9510 |