Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAGF0:USTF0
Price
123...3132
Date Price Volume Open Low High Close
2025-05-20 32.5627 1,239.2000 32.3330 32.1400 32.9620 32.9620
2025-05-19 32.4410 21.3000 32.3330 32.2720 32.6160 32.3760
2025-05-18 32.3390 1.0000 32.3390 32.3390 32.3390 32.3390
2025-05-16 32.2458 17.8190 32.5820 31.9070 32.6640 32.1950
2025-05-15 32.2487 1,727.2037 32.1050 31.6890 32.7130 32.6330
2025-05-14 32.2557 902.0915 32.8700 32.1500 32.9660 32.1500
2025-05-13 33.0424 321.6934 32.6460 32.5020 33.2400 32.9040
2025-05-12 32.3610 56.5163 32.6070 31.8940 32.9940 32.5580
2025-05-11 32.6073 2.4948 32.6980 32.5480 32.7130 32.7130
2025-05-10 32.7668 70.6284 32.7670 32.7040 32.7860 32.7220
2025-05-09 32.5910 22.2279 32.4310 32.2610 33.0300 32.7370
2025-05-08 32.5818 475.6127 32.4820 32.0820 32.9610 32.4630
2025-05-07 32.7523 21.5342 33.0680 32.2390 33.1660 32.3940
2025-05-06 32.9775 37.8771 32.4470 32.4470 33.2490 33.1730
2025-05-05 32.2720 9,793.3574 31.9950 31.9380 32.5480 32.4300
2025-05-04 31.9911 25.7000 31.9850 31.9820 31.9980 31.9980
2025-05-03 32.0020 0.3000 32.0100 31.9920 32.0100 31.9920
2025-05-02 32.4013 53.0048 32.4480 31.9420 32.7190 32.0730
2025-05-01 32.2154 121.6287 32.5980 31.6760 32.6770 32.4070
2025-04-30 32.6825 121.4000 32.9370 32.1960 33.0920 32.5320
2025-04-29 33.1771 72.3000 33.0960 32.8800 33.5240 33.2190
2025-04-28 32.9716 97.0000 32.9180 32.6380 33.2030 33.0850
2025-04-27 33.1031 19.0000 33.1060 33.0150 33.1240 33.0190
2025-04-26 33.0538 2.8956 33.0430 33.0290 33.1060 33.0970
2025-04-25 33.0677 162.3729 33.6520 32.7830 33.6750 32.9310
2025-04-24 33.3098 186.9000 33.6340 33.1950 33.6910 33.4790
2025-04-23 33.3389 555.3054 32.5820 32.5670 33.6670 33.6280
2025-04-22 32.6214 372.3338 32.7600 32.3340 33.0430 32.5250
2025-04-21 32.7527 13,023.6539 32.6060 32.5180 33.0700 32.7090
2025-04-20 32.5765 166.5573 32.5300 32.5100 32.6300 32.5910
2025-04-19 32.5713 569.5412 32.5710 32.5300 32.5770 32.5730
2025-04-18 32.5327 10.5786 32.5220 32.5190 32.5780 32.5780
2025-04-17 32.3944 3,836.6222 32.8300 32.0930 32.9300 32.5120
2025-04-16 32.8110 76.5386 32.4100 32.3300 33.0900 32.9300
2025-04-15 32.2951 27.2033 32.2870 32.1500 32.4100 32.2810
2025-04-14 32.3114 1,980.0795 32.1500 31.8300 32.5590 32.3190
2025-04-13 32.2648 10.4837 32.3150 32.1300 32.3190 32.1300
2025-04-12 32.3068 0.5000 32.3100 32.3060 32.3100 32.3060
2025-04-11 31.9322 404.2577 31.1700 31.0100 32.3100 32.3020
2025-04-10 30.9722 89.2311 30.9700 30.6500 31.3190 31.2100
2025-04-09 30.1766 83.7456 29.6100 29.4100 30.6500 30.4500
2025-04-08 30.1430 54.2864 30.0500 29.7500 30.5100 30.0100
2025-04-07 30.0302 297.8904 28.5880 28.5700 30.8100 29.8100
2025-04-06 29.6198 0.6306 29.6100 29.6100 29.6340 29.6100
2025-04-05 29.6211 111.1589 29.6190 29.6100 29.6240 29.6100
2025-04-04 30.3101 8,912.9580 31.9390 29.2840 31.9690 29.6700
2025-04-03 32.5757 3,612.4172 33.8190 31.7780 33.9500 31.8580
2025-04-02 33.8347 681.6551 33.6400 33.6320 34.0610 34.0330
2025-04-01 33.8607 764.0177 33.9900 33.5500 34.1700 33.6000
2025-03-31 33.7421 1,367.0134 34.1100 33.4500 34.4300 33.9790
123...3132