Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
58.2500 |
3.0000 |
58.5000 |
58.0000 |
58.5000 |
58.0000 |
| 2025-12-03 |
55.6854 |
62.0000 |
59.7000 |
50.4460 |
59.8000 |
50.4460 |
| 2025-12-02 |
57.8625 |
2.0000 |
57.9250 |
57.8000 |
57.9250 |
57.8000 |
| 2025-12-01 |
59.7354 |
112.9122 |
56.2000 |
56.2000 |
60.0720 |
58.7700 |
| 2025-11-30 |
51.4461 |
826.4615 |
58.4190 |
44.1100 |
62.6980 |
56.2000 |
| 2025-11-29 |
59.0986 |
258.4344 |
57.1670 |
57.1670 |
59.5000 |
59.5000 |
| 2025-11-28 |
56.7492 |
40.5194 |
54.5000 |
54.5000 |
57.0000 |
57.0000 |
| 2025-11-27 |
53.6637 |
0.3000 |
53.3790 |
53.3790 |
53.8660 |
53.7460 |
| 2025-11-26 |
52.8394 |
1.0000 |
51.9000 |
51.9000 |
53.2420 |
53.2420 |
| 2025-11-25 |
51.5890 |
0.1000 |
51.5890 |
51.5890 |
51.5890 |
51.5890 |
| 2025-11-24 |
51.0145 |
0.2000 |
51.0190 |
51.0100 |
51.0190 |
51.0100 |
| 2025-11-21 |
50.3575 |
1.0000 |
51.0030 |
49.7950 |
51.0030 |
49.7950 |
| 2025-11-20 |
51.5158 |
0.6000 |
51.8610 |
51.1820 |
51.8610 |
51.1820 |
| 2025-11-19 |
51.8976 |
1.1000 |
51.2650 |
51.1450 |
52.4480 |
51.5730 |
| 2025-11-18 |
44.3814 |
100.0000 |
51.4960 |
44.1100 |
51.4960 |
44.1100 |
| 2025-11-17 |
51.6760 |
0.2000 |
51.7360 |
51.6160 |
51.7360 |
51.6160 |
| 2025-11-16 |
51.8560 |
0.1000 |
51.8560 |
51.8560 |
51.8560 |
51.8560 |
| 2025-11-14 |
51.1510 |
5.4507 |
53.5710 |
48.2360 |
53.5710 |
51.9760 |
| 2025-11-13 |
54.1749 |
2.0346 |
55.7000 |
53.3280 |
55.7000 |
53.4660 |
| 2025-11-12 |
53.3542 |
1.0346 |
52.5000 |
52.5000 |
54.1200 |
54.1200 |
| 2025-11-11 |
51.9889 |
102.6700 |
50.6200 |
50.6200 |
52.0000 |
52.0000 |
| 2025-11-06 |
48.0615 |
0.3300 |
48.1620 |
48.0000 |
48.1620 |
48.0000 |
| 2025-11-04 |
48.2050 |
1.7000 |
49.0100 |
48.0000 |
49.0100 |
48.0000 |
| 2025-11-03 |
49.2220 |
0.2000 |
49.2850 |
49.1590 |
49.2850 |
49.1590 |
| 2025-10-27 |
49.7878 |
1.6000 |
49.4870 |
48.0000 |
52.0000 |
52.0000 |
| 2025-10-22 |
49.6500 |
0.3000 |
49.6500 |
49.6500 |
49.6500 |
49.6500 |
| 2025-10-21 |
47.1156 |
113.2000 |
52.6950 |
46.5300 |
52.6950 |
49.7270 |
| 2025-10-19 |
54.3500 |
5.0000 |
54.3500 |
54.3500 |
54.3500 |
54.3500 |
| 2025-10-17 |
52.5212 |
164.2481 |
54.0000 |
49.1500 |
54.8500 |
52.4230 |
| 2025-10-16 |
53.1081 |
14.8000 |
52.8500 |
52.8500 |
54.0000 |
54.0000 |
| 2025-10-15 |
52.8500 |
7.2000 |
52.8500 |
52.8500 |
52.8500 |
52.8500 |
| 2025-10-14 |
52.6930 |
27.5681 |
52.7000 |
50.7850 |
53.4000 |
50.7850 |
| 2025-10-13 |
51.1802 |
21.4072 |
51.0000 |
51.0000 |
52.1000 |
52.1000 |
| 2025-10-10 |
48.6075 |
300.7696 |
49.3300 |
48.4960 |
51.0000 |
50.0540 |
| 2025-10-09 |
49.8593 |
11.7998 |
49.6990 |
49.1740 |
50.8500 |
50.8500 |
| 2025-10-08 |
48.8700 |
0.1000 |
48.8700 |
48.8700 |
48.8700 |
48.8700 |
| 2025-10-07 |
48.1927 |
0.4334 |
48.5720 |
47.8670 |
48.5720 |
47.8670 |
| 2025-10-06 |
48.7745 |
1.1848 |
48.7990 |
48.5720 |
49.7000 |
48.7010 |
| 2025-10-05 |
47.7573 |
0.8750 |
48.2860 |
47.0590 |
48.2860 |
47.0590 |
| 2025-10-03 |
47.1975 |
1.6584 |
47.2170 |
47.0600 |
47.7000 |
47.7000 |
| 2025-10-02 |
46.5964 |
19.1065 |
47.9690 |
43.1700 |
48.4400 |
43.1700 |
| 2025-10-01 |
46.2362 |
37.3681 |
46.9000 |
43.1000 |
47.7700 |
47.4910 |
| 2025-09-30 |
46.8818 |
3.9000 |
46.9000 |
46.5400 |
46.9000 |
46.6720 |
| 2025-09-29 |
46.9000 |
6.8000 |
46.9000 |
46.8980 |
46.9000 |
46.9000 |
| 2025-09-26 |
45.9187 |
1.2321 |
45.2700 |
45.1700 |
46.5250 |
46.5250 |
| 2025-09-25 |
44.2243 |
462.8466 |
43.8960 |
41.7910 |
45.8800 |
44.7320 |
| 2025-09-24 |
41.5472 |
98.0798 |
44.1570 |
40.5500 |
44.4300 |
44.4300 |
| 2025-09-23 |
44.1605 |
0.4000 |
44.1820 |
44.0450 |
44.2230 |
44.2230 |
| 2025-09-22 |
42.8470 |
469.3671 |
43.0000 |
40.0000 |
44.7630 |
44.1000 |
| 2025-09-21 |
43.0000 |
5.0000 |
43.0000 |
43.0000 |
43.0000 |
43.0000 |