Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
83.7600 |
22.0000 |
83.0000 |
82.5000 |
84.6150 |
84.6150 |
| 2026-02-02 |
80.5758 |
57.1000 |
83.3000 |
73.9110 |
86.0000 |
83.6000 |
| 2026-02-01 |
84.9699 |
62.1010 |
84.3000 |
84.3000 |
85.0000 |
84.8000 |
| 2026-01-31 |
87.3678 |
3.1000 |
87.5000 |
83.4010 |
87.5000 |
83.4010 |
| 2026-01-30 |
114.3516 |
424.8143 |
120.0000 |
92.5500 |
120.0000 |
92.5500 |
| 2026-01-29 |
122.4731 |
560.4343 |
117.1100 |
105.3200 |
188.2200 |
120.6000 |
| 2026-01-28 |
112.3273 |
568.3648 |
112.6500 |
112.0000 |
114.9000 |
113.3100 |
| 2026-01-27 |
112.1559 |
88.4033 |
112.5000 |
105.3700 |
112.9900 |
106.9100 |
| 2026-01-26 |
110.4471 |
394.0275 |
109.8000 |
97.0000 |
120.8900 |
103.0000 |
| 2026-01-25 |
104.7287 |
14.0384 |
104.1100 |
103.7600 |
105.0000 |
105.0000 |
| 2026-01-24 |
104.9911 |
39.6997 |
104.9600 |
104.9600 |
105.0000 |
105.0000 |
| 2026-01-23 |
98.1391 |
328.3074 |
97.0000 |
95.1000 |
99.4860 |
99.4860 |
| 2026-01-22 |
95.0000 |
2.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2026-01-21 |
93.2521 |
111.8133 |
95.8330 |
92.1000 |
96.8900 |
92.1000 |
| 2026-01-20 |
95.3690 |
19.0817 |
95.0000 |
94.1450 |
96.0000 |
94.1450 |
| 2026-01-19 |
94.4952 |
4.4895 |
94.1450 |
94.1450 |
94.9900 |
94.9900 |
| 2026-01-18 |
93.5139 |
1.0000 |
93.4610 |
93.4610 |
93.9900 |
93.9900 |
| 2026-01-16 |
89.3308 |
56.1000 |
91.2740 |
89.1000 |
94.0900 |
89.1000 |
| 2026-01-15 |
90.1135 |
261.8111 |
92.5000 |
90.0000 |
92.5000 |
90.0900 |
| 2026-01-14 |
89.8413 |
33.9887 |
89.8900 |
86.4500 |
92.0000 |
91.3000 |
| 2026-01-13 |
87.8311 |
83.1544 |
85.8900 |
85.5000 |
89.1900 |
87.3000 |
| 2026-01-12 |
84.1212 |
60.0984 |
81.3900 |
81.2900 |
85.8900 |
85.8900 |
| 2026-01-11 |
79.3248 |
2.8153 |
79.3900 |
76.9100 |
79.9900 |
79.9000 |
| 2026-01-10 |
77.4164 |
14.7946 |
78.9730 |
76.0100 |
78.9730 |
76.0100 |
| 2026-01-09 |
78.9530 |
44.5432 |
77.0000 |
77.0000 |
79.6860 |
79.0930 |
| 2026-01-08 |
75.7898 |
113.2482 |
78.6500 |
75.2000 |
78.6500 |
77.6340 |
| 2026-01-07 |
80.0242 |
81.2153 |
80.1900 |
77.0100 |
80.1900 |
78.5000 |
| 2026-01-06 |
78.3063 |
387.4257 |
77.0000 |
72.2570 |
80.9000 |
76.8100 |
| 2026-01-05 |
77.1066 |
117.2844 |
74.2910 |
74.1710 |
77.5000 |
75.3350 |
| 2026-01-04 |
73.2029 |
2.1000 |
72.1000 |
72.1000 |
73.9800 |
72.7370 |
| 2026-01-03 |
71.1903 |
5.0000 |
73.7740 |
70.0500 |
73.7740 |
70.0500 |
| 2026-01-02 |
74.5808 |
4.8000 |
74.0000 |
73.8000 |
75.7900 |
74.5000 |
| 2026-01-01 |
73.1607 |
1.4000 |
74.5000 |
70.7610 |
75.5000 |
70.7610 |
| 2025-12-31 |
71.9914 |
49.8788 |
76.3000 |
71.0000 |
76.3000 |
71.0000 |
| 2025-12-30 |
77.1119 |
3.2000 |
76.7000 |
76.7000 |
77.5000 |
76.7000 |
| 2025-12-29 |
75.4214 |
140.3226 |
81.3100 |
71.0000 |
81.3100 |
71.0000 |
| 2025-12-28 |
79.4148 |
0.4782 |
79.3330 |
79.3330 |
79.7240 |
79.7240 |
| 2025-12-27 |
79.2380 |
3.0000 |
79.2380 |
79.2380 |
79.2380 |
79.2380 |
| 2025-12-26 |
75.8273 |
90.7489 |
73.7000 |
73.7000 |
76.4880 |
76.4880 |
| 2025-12-25 |
72.1098 |
79.6220 |
71.7100 |
71.7100 |
72.6500 |
71.9580 |
| 2025-12-24 |
71.1935 |
2,076.2104 |
72.1620 |
70.0700 |
73.8750 |
71.6900 |
| 2025-12-23 |
69.9397 |
67.3269 |
69.3360 |
64.6350 |
72.3500 |
67.6000 |
| 2025-12-22 |
66.9346 |
9.8471 |
67.4670 |
62.2890 |
69.4800 |
68.9760 |
| 2025-12-21 |
67.3560 |
0.3000 |
67.3560 |
67.3560 |
67.4570 |
67.4350 |
| 2025-12-19 |
65.2666 |
13.1000 |
65.6400 |
65.0000 |
67.2590 |
67.1220 |
| 2025-12-18 |
66.4910 |
0.1000 |
66.4910 |
66.4910 |
66.4910 |
66.4910 |
| 2025-12-17 |
65.5473 |
7.0533 |
63.9290 |
63.9290 |
66.4590 |
66.2140 |
| 2025-12-16 |
60.3991 |
51.6000 |
64.1510 |
58.1100 |
64.3900 |
63.8030 |
| 2025-12-15 |
63.8174 |
105.3000 |
62.8280 |
62.3290 |
64.9900 |
63.9760 |
| 2025-12-14 |
62.2500 |
22.0000 |
62.2500 |
62.2500 |
62.2500 |
62.2500 |