Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
32.5627 |
1,239.2000 |
32.3330 |
32.1400 |
32.9620 |
32.9620 |
| 2025-05-19 |
32.4410 |
21.3000 |
32.3330 |
32.2720 |
32.6160 |
32.3760 |
| 2025-05-18 |
32.3390 |
1.0000 |
32.3390 |
32.3390 |
32.3390 |
32.3390 |
| 2025-05-16 |
32.2458 |
17.8190 |
32.5820 |
31.9070 |
32.6640 |
32.1950 |
| 2025-05-15 |
32.2487 |
1,727.2037 |
32.1050 |
31.6890 |
32.7130 |
32.6330 |
| 2025-05-14 |
32.2557 |
902.0915 |
32.8700 |
32.1500 |
32.9660 |
32.1500 |
| 2025-05-13 |
33.0424 |
321.6934 |
32.6460 |
32.5020 |
33.2400 |
32.9040 |
| 2025-05-12 |
32.3610 |
56.5163 |
32.6070 |
31.8940 |
32.9940 |
32.5580 |
| 2025-05-11 |
32.6073 |
2.4948 |
32.6980 |
32.5480 |
32.7130 |
32.7130 |
| 2025-05-10 |
32.7668 |
70.6284 |
32.7670 |
32.7040 |
32.7860 |
32.7220 |
| 2025-05-09 |
32.5910 |
22.2279 |
32.4310 |
32.2610 |
33.0300 |
32.7370 |
| 2025-05-08 |
32.5818 |
475.6127 |
32.4820 |
32.0820 |
32.9610 |
32.4630 |
| 2025-05-07 |
32.7523 |
21.5342 |
33.0680 |
32.2390 |
33.1660 |
32.3940 |
| 2025-05-06 |
32.9775 |
37.8771 |
32.4470 |
32.4470 |
33.2490 |
33.1730 |
| 2025-05-05 |
32.2720 |
9,793.3574 |
31.9950 |
31.9380 |
32.5480 |
32.4300 |
| 2025-05-04 |
31.9911 |
25.7000 |
31.9850 |
31.9820 |
31.9980 |
31.9980 |
| 2025-05-03 |
32.0020 |
0.3000 |
32.0100 |
31.9920 |
32.0100 |
31.9920 |
| 2025-05-02 |
32.4013 |
53.0048 |
32.4480 |
31.9420 |
32.7190 |
32.0730 |
| 2025-05-01 |
32.2154 |
121.6287 |
32.5980 |
31.6760 |
32.6770 |
32.4070 |
| 2025-04-30 |
32.6825 |
121.4000 |
32.9370 |
32.1960 |
33.0920 |
32.5320 |
| 2025-04-29 |
33.1771 |
72.3000 |
33.0960 |
32.8800 |
33.5240 |
33.2190 |
| 2025-04-28 |
32.9716 |
97.0000 |
32.9180 |
32.6380 |
33.2030 |
33.0850 |
| 2025-04-27 |
33.1031 |
19.0000 |
33.1060 |
33.0150 |
33.1240 |
33.0190 |
| 2025-04-26 |
33.0538 |
2.8956 |
33.0430 |
33.0290 |
33.1060 |
33.0970 |
| 2025-04-25 |
33.0677 |
162.3729 |
33.6520 |
32.7830 |
33.6750 |
32.9310 |
| 2025-04-24 |
33.3098 |
186.9000 |
33.6340 |
33.1950 |
33.6910 |
33.4790 |
| 2025-04-23 |
33.3389 |
555.3054 |
32.5820 |
32.5670 |
33.6670 |
33.6280 |
| 2025-04-22 |
32.6214 |
372.3338 |
32.7600 |
32.3340 |
33.0430 |
32.5250 |
| 2025-04-21 |
32.7527 |
13,023.6539 |
32.6060 |
32.5180 |
33.0700 |
32.7090 |
| 2025-04-20 |
32.5765 |
166.5573 |
32.5300 |
32.5100 |
32.6300 |
32.5910 |
| 2025-04-19 |
32.5713 |
569.5412 |
32.5710 |
32.5300 |
32.5770 |
32.5730 |
| 2025-04-18 |
32.5327 |
10.5786 |
32.5220 |
32.5190 |
32.5780 |
32.5780 |
| 2025-04-17 |
32.3944 |
3,836.6222 |
32.8300 |
32.0930 |
32.9300 |
32.5120 |
| 2025-04-16 |
32.8110 |
76.5386 |
32.4100 |
32.3300 |
33.0900 |
32.9300 |
| 2025-04-15 |
32.2951 |
27.2033 |
32.2870 |
32.1500 |
32.4100 |
32.2810 |
| 2025-04-14 |
32.3114 |
1,980.0795 |
32.1500 |
31.8300 |
32.5590 |
32.3190 |
| 2025-04-13 |
32.2648 |
10.4837 |
32.3150 |
32.1300 |
32.3190 |
32.1300 |
| 2025-04-12 |
32.3068 |
0.5000 |
32.3100 |
32.3060 |
32.3100 |
32.3060 |
| 2025-04-11 |
31.9322 |
404.2577 |
31.1700 |
31.0100 |
32.3100 |
32.3020 |
| 2025-04-10 |
30.9722 |
89.2311 |
30.9700 |
30.6500 |
31.3190 |
31.2100 |
| 2025-04-09 |
30.1766 |
83.7456 |
29.6100 |
29.4100 |
30.6500 |
30.4500 |
| 2025-04-08 |
30.1430 |
54.2864 |
30.0500 |
29.7500 |
30.5100 |
30.0100 |
| 2025-04-07 |
30.0302 |
297.8904 |
28.5880 |
28.5700 |
30.8100 |
29.8100 |
| 2025-04-06 |
29.6198 |
0.6306 |
29.6100 |
29.6100 |
29.6340 |
29.6100 |
| 2025-04-05 |
29.6211 |
111.1589 |
29.6190 |
29.6100 |
29.6240 |
29.6100 |
| 2025-04-04 |
30.3101 |
8,912.9580 |
31.9390 |
29.2840 |
31.9690 |
29.6700 |
| 2025-04-03 |
32.5757 |
3,612.4172 |
33.8190 |
31.7780 |
33.9500 |
31.8580 |
| 2025-04-02 |
33.8347 |
681.6551 |
33.6400 |
33.6320 |
34.0610 |
34.0330 |
| 2025-04-01 |
33.8607 |
764.0177 |
33.9900 |
33.5500 |
34.1700 |
33.6000 |
| 2025-03-31 |
33.7421 |
1,367.0134 |
34.1100 |
33.4500 |
34.4300 |
33.9790 |