Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
28.4336 |
27.0616 |
28.2200 |
28.0900 |
28.8400 |
28.7100 |
| 2024-04-18 |
28.3234 |
119.6742 |
28.2500 |
28.1800 |
28.6300 |
28.2400 |
| 2024-04-17 |
28.3414 |
28.6440 |
28.1000 |
28.0200 |
28.7500 |
28.2200 |
| 2024-04-16 |
28.6470 |
51.1645 |
28.8400 |
28.0400 |
28.9900 |
28.2800 |
| 2024-04-15 |
28.3737 |
24.2147 |
28.2000 |
27.9400 |
28.7400 |
28.6900 |
| 2024-04-14 |
27.8860 |
330.8000 |
27.8700 |
27.8700 |
27.8900 |
27.8800 |
| 2024-04-13 |
27.8036 |
4.4546 |
27.9100 |
27.7820 |
27.9360 |
27.8580 |
| 2024-04-12 |
28.7639 |
2,129.7725 |
28.4040 |
27.9370 |
29.7520 |
28.0220 |
| 2024-04-11 |
28.3680 |
125.3452 |
27.8760 |
27.7360 |
28.4980 |
28.4060 |
| 2024-04-10 |
27.8640 |
70.6942 |
28.1580 |
27.6400 |
28.4900 |
27.8630 |
| 2024-04-09 |
28.0029 |
132.0518 |
27.8460 |
27.7020 |
28.3020 |
27.9090 |
| 2024-04-08 |
27.7241 |
36.6645 |
27.0920 |
26.9420 |
28.0040 |
27.6780 |
| 2024-04-07 |
27.1956 |
3.0108 |
27.5530 |
27.0570 |
27.5530 |
27.1450 |
| 2024-04-05 |
26.4774 |
456.3288 |
26.7580 |
26.3240 |
27.4430 |
27.2670 |
| 2024-04-04 |
26.7502 |
523.9132 |
27.0820 |
26.6860 |
27.3170 |
26.9230 |
| 2024-04-03 |
26.6140 |
92.3515 |
26.1390 |
26.1300 |
27.1740 |
27.1650 |
| 2024-04-02 |
24.0004 |
441.1078 |
25.1540 |
18.7000 |
26.2320 |
26.1540 |
| 2024-04-01 |
25.1244 |
35.8123 |
25.1920 |
24.7210 |
25.4000 |
24.9830 |
| 2024-03-31 |
24.9877 |
10.3440 |
24.9590 |
24.9590 |
25.1880 |
25.1880 |
| 2024-03-30 |
24.9547 |
0.3000 |
24.9380 |
24.9380 |
24.9630 |
24.9630 |
| 2024-03-29 |
24.9963 |
600.1000 |
24.9760 |
24.9740 |
25.0120 |
24.9740 |
| 2024-03-28 |
24.5994 |
28.3426 |
24.5250 |
24.4050 |
24.9340 |
24.8720 |
| 2024-03-27 |
24.5111 |
20.4789 |
24.4810 |
24.3700 |
24.6840 |
24.6370 |
| 2024-03-26 |
24.6133 |
35.9139 |
24.7290 |
24.3540 |
24.8600 |
24.4170 |
| 2024-03-25 |
24.7127 |
24.1375 |
24.7170 |
24.5520 |
24.9120 |
24.6740 |
| 2024-03-24 |
24.6714 |
1.4872 |
24.6410 |
24.6280 |
24.7150 |
24.6670 |
| 2024-03-22 |
24.6793 |
222.8678 |
24.7950 |
24.4100 |
24.8990 |
24.6850 |
| 2024-03-21 |
25.0637 |
430.6161 |
25.6240 |
24.6630 |
25.7340 |
24.7420 |
| 2024-03-20 |
25.4027 |
489.5769 |
24.8730 |
24.7200 |
25.6000 |
25.5790 |
| 2024-03-19 |
24.8837 |
61.5015 |
25.1070 |
24.7580 |
25.1960 |
24.8870 |
| 2024-03-18 |
25.1054 |
19.4503 |
25.1890 |
24.9990 |
25.3170 |
25.0540 |
| 2024-03-17 |
25.1195 |
0.8581 |
25.1070 |
25.1070 |
25.1540 |
25.1070 |
| 2024-03-15 |
25.1346 |
23.1076 |
24.8780 |
24.8240 |
25.4410 |
25.1870 |
| 2024-03-14 |
24.9635 |
22.4845 |
25.0730 |
24.8020 |
25.1370 |
24.8250 |
| 2024-03-13 |
24.3923 |
1,200.2447 |
24.1850 |
24.0650 |
25.0180 |
24.9350 |
| 2024-03-12 |
24.2129 |
372.6799 |
24.5290 |
24.0250 |
24.6900 |
24.1870 |
| 2024-03-11 |
24.3904 |
23.2971 |
24.3690 |
24.2330 |
24.5510 |
24.4830 |
| 2024-03-10 |
24.2760 |
107.2317 |
24.2910 |
24.2680 |
24.3230 |
24.2900 |
| 2024-03-09 |
24.4082 |
300.4455 |
24.3180 |
24.2880 |
24.4260 |
24.2930 |
| 2024-03-08 |
24.5820 |
730.5067 |
24.4310 |
24.1800 |
24.6700 |
24.2820 |
| 2024-03-07 |
24.1932 |
24.3064 |
24.2320 |
24.0150 |
24.4900 |
24.3460 |
| 2024-03-06 |
23.8931 |
715.9769 |
23.6480 |
23.5600 |
24.2320 |
24.2320 |
| 2024-03-05 |
23.8663 |
23.6624 |
23.9740 |
23.6720 |
24.1880 |
23.7650 |
| 2024-03-04 |
23.3938 |
22.2886 |
23.1100 |
22.9980 |
23.9200 |
23.9200 |
| 2024-03-03 |
23.1387 |
1.1545 |
23.1590 |
23.0830 |
23.1590 |
23.1220 |
| 2024-03-02 |
23.1226 |
0.7215 |
23.1130 |
23.1130 |
23.1490 |
23.1170 |
| 2024-03-01 |
22.8440 |
22.1207 |
22.6900 |
22.5210 |
23.2910 |
23.1370 |
| 2024-02-29 |
22.5468 |
17.0135 |
22.4760 |
22.3330 |
22.8070 |
22.6500 |
| 2024-02-28 |
22.4034 |
78.1335 |
22.4850 |
22.2660 |
22.5240 |
22.4610 |
| 2024-02-27 |
22.5919 |
16.7392 |
22.5470 |
22.4570 |
22.7510 |
22.4850 |