Crypto exchange Bitfinex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / USD

Identifier on Bitfinex: tWNCG:USD
123...1819
Date Price Volume Open Low High Close
2024-07-19 0.0659 USD 311.7949 WNCG 0.0649 USD 0.0649 USD 0.0669 USD 0.0669 USD
2024-07-16 0.0647 USD 114.4969 WNCG 0.0647 USD 0.0647 USD 0.0647 USD 0.0647 USD
2024-07-15 0.0644 USD 25.7169 WNCG 0.0644 USD 0.0644 USD 0.0644 USD 0.0644 USD
2024-07-14 0.0625 USD 1,699.9640 WNCG 0.0626 USD 0.0616 USD 0.0626 USD 0.0616 USD
2024-07-10 0.0705 USD 9,501.8235 WNCG 0.0626 USD 0.0614 USD 0.0750 USD 0.0614 USD
2024-07-09 0.0600 USD 3,323.6640 WNCG 0.0622 USD 0.0605 USD 0.0622 USD 0.0605 USD
2024-07-08 0.0548 USD 126.5903 WNCG 0.0544 USD 0.0544 USD 0.0570 USD 0.0570 USD
2024-07-07 0.0649 USD 8,095.4455 WNCG 0.0607 USD 0.0607 USD 0.0650 USD 0.0650 USD
2024-07-05 0.0566 USD 201.2313 WNCG 0.0600 USD 0.0535 USD 0.0600 USD 0.0569 USD
2024-07-04 0.0615 USD 1,609.0691 WNCG 0.0615 USD 0.0615 USD 0.0615 USD 0.0615 USD
2024-06-29 0.0642 USD 8,800.5895 WNCG 0.0648 USD 0.0637 USD 0.0678 USD 0.0671 USD
2024-06-28 0.0652 USD 76.5532 WNCG 0.0652 USD 0.0652 USD 0.0652 USD 0.0652 USD
2024-06-25 0.0665 USD 5,794.9372 WNCG 0.0666 USD 0.0660 USD 0.0669 USD 0.0660 USD
2024-06-24 0.0628 USD 6,081.5040 WNCG 0.0633 USD 0.0621 USD 0.0636 USD 0.0621 USD
2024-06-23 0.0628 USD 45,868.8108 WNCG 0.0659 USD 0.0642 USD 0.0900 USD 0.0642 USD
2024-06-22 0.0755 USD 25,328.5880 WNCG 0.0800 USD 0.0681 USD 0.0900 USD 0.0681 USD
2024-06-21 0.0691 USD 154,526.4221 WNCG 0.0634 USD 0.0180 USD 0.0960 USD 0.0660 USD
2024-06-20 0.0649 USD 32,532.0033 WNCG 0.0655 USD 0.0640 USD 0.0656 USD 0.0640 USD
2024-06-19 0.0656 USD 133,371.6800 WNCG 0.0635 USD 0.0633 USD 0.0688 USD 0.0643 USD
2024-06-18 0.0623 USD 118,751.4016 WNCG 0.0610 USD 0.0599 USD 0.0790 USD 0.0615 USD
2024-06-17 0.0631 USD 60,802.0687 WNCG 0.0720 USD 0.0623 USD 0.0720 USD 0.0630 USD
2024-06-16 0.0723 USD 19,540.8352 WNCG 0.0710 USD 0.0710 USD 0.0727 USD 0.0715 USD
2024-06-15 0.0714 USD 1,185.1116 WNCG 0.0716 USD 0.0716 USD 0.0716 USD 0.0716 USD
2024-06-14 0.0743 USD 30,491.9719 WNCG 0.0746 USD 0.0730 USD 0.0747 USD 0.0735 USD
2024-06-13 0.0735 USD 89,467.2818 WNCG 0.0729 USD 0.0706 USD 0.0765 USD 0.0741 USD
2024-06-12 0.0744 USD 7,487.4977 WNCG 0.0719 USD 0.0719 USD 0.0764 USD 0.0753 USD
2024-06-11 0.0718 USD 24,990.8881 WNCG 0.0733 USD 0.0704 USD 0.0742 USD 0.0704 USD
2024-06-10 0.0758 USD 20,189.5619 WNCG 0.0783 USD 0.0747 USD 0.0783 USD 0.0751 USD
2024-06-09 0.0799 USD 10,065.5845 WNCG 0.0801 USD 0.0794 USD 0.0806 USD 0.0806 USD
2024-06-08 0.0797 USD 13,304.2582 WNCG 0.0813 USD 0.0792 USD 0.0814 USD 0.0792 USD
2024-06-07 0.0856 USD 11,985.8510 WNCG 0.0880 USD 0.0808 USD 0.0892 USD 0.0808 USD
2024-06-06 0.0880 USD 89,168.0961 WNCG 0.0864 USD 0.0851 USD 0.0943 USD 0.0887 USD
2024-06-05 0.0874 USD 142,808.2118 WNCG 0.0925 USD 0.0871 USD 0.0944 USD 0.0873 USD
2024-06-04 0.0853 USD 287,101.8513 WNCG 0.0819 USD 0.0812 USD 0.0961 USD 0.0876 USD
2024-06-03 0.0821 USD 24,583.4351 WNCG 0.0818 USD 0.0807 USD 0.0847 USD 0.0847 USD
2024-06-02 0.0822 USD 3,811.4477 WNCG 0.0819 USD 0.0795 USD 0.0830 USD 0.0795 USD
2024-06-01 0.0798 USD 33,499.3516 WNCG 0.0800 USD 0.0788 USD 0.0810 USD 0.0810 USD
2024-05-31 0.0809 USD 11,946.8021 WNCG 0.0838 USD 0.0796 USD 0.0838 USD 0.0798 USD
2024-05-30 0.0805 USD 23,957.2034 WNCG 0.0834 USD 0.0790 USD 0.0834 USD 0.0805 USD
2024-05-29 0.0811 USD 89,939.1653 WNCG 0.0796 USD 0.0789 USD 0.0835 USD 0.0810 USD
2024-05-28 0.0837 USD 86,887.2413 WNCG 0.0840 USD 0.0807 USD 0.0858 USD 0.0820 USD
2024-05-27 0.0887 USD 267,660.5542 WNCG 0.0853 USD 0.0832 USD 0.0965 USD 0.0864 USD
2024-05-26 0.0919 USD 719,428.6512 WNCG 0.0829 USD 0.0829 USD 0.1000 USD 0.0901 USD
2024-05-25 0.0778 USD 122,396.5741 WNCG 0.0758 USD 0.0758 USD 0.0804 USD 0.0785 USD
2024-05-24 0.0754 USD 194,468.9677 WNCG 0.0759 USD 0.0738 USD 0.0766 USD 0.0756 USD
2024-05-23 0.0757 USD 153,331.8803 WNCG 0.0748 USD 0.0744 USD 0.0796 USD 0.0761 USD
2024-05-22 0.0751 USD 49,415.5442 WNCG 0.0754 USD 0.0730 USD 0.0775 USD 0.0747 USD
2024-05-21 0.0770 USD 317,158.4431 WNCG 0.0758 USD 0.0742 USD 0.0798 USD 0.0746 USD
2024-05-20 0.0722 USD 30,623.6576 WNCG 0.0712 USD 0.0712 USD 0.0733 USD 0.0733 USD
2024-05-19 0.0715 USD 4,929.8061 WNCG 0.0715 USD 0.0714 USD 0.0715 USD 0.0714 USD
123...1819