Crypto exchange Bitfinex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / USD

Identifier on Bitfinex: tWNCG:USD
Date Price Volume Open Low High Close
2022-05-21 0.2470 USD 500.0000 WNCG 0.2468 USD 0.2468 USD 0.2471 USD 0.2471 USD
2022-05-20 0.2503 USD 490.9743 WNCG 0.2546 USD 0.2360 USD 0.2590 USD 0.2428 USD
2022-05-19 0.2459 USD 1,763.5147 WNCG 0.2417 USD 0.2356 USD 0.2631 USD 0.2631 USD
2022-05-18 0.2529 USD 715.3628 WNCG 0.2538 USD 0.2360 USD 0.2597 USD 0.2549 USD
2022-05-17 0.2527 USD 1,109.4072 WNCG 0.2436 USD 0.2425 USD 0.2664 USD 0.2532 USD
2022-05-16 0.2379 USD 5,045.7261 WNCG 0.2590 USD 0.2381 USD 0.2674 USD 0.2450 USD
2022-05-15 0.2432 USD 6,676.5606 WNCG 0.2275 USD 0.1410 USD 0.2647 USD 0.2593 USD
2022-05-14 0.2223 USD 9,263.7558 WNCG 0.2072 USD 0.1991 USD 0.2288 USD 0.2212 USD
2022-05-13 0.2013 USD 113,450.6011 WNCG 0.1713 USD 0.1713 USD 0.2235 USD 0.2084 USD
2022-05-12 0.1828 USD 4,022,665.0917 WNCG 0.1975 USD 0.1670 USD 0.2334 USD 0.1680 USD
2022-05-11 0.2124 USD 72,154.1483 WNCG 0.2789 USD 0.1725 USD 0.2919 USD 0.2040 USD
2022-05-10 0.2807 USD 3,683.8692 WNCG 0.3141 USD 0.2728 USD 0.3354 USD 0.2728 USD
2022-05-09 0.4110 USD 12,414.1181 WNCG 0.4611 USD 0.2810 USD 0.4654 USD 0.3417 USD
2022-05-08 0.4650 USD 222.1038 WNCG 0.4559 USD 0.4559 USD 0.4752 USD 0.4695 USD
2022-05-07 0.4736 USD 748.3468 WNCG 0.4818 USD 0.4681 USD 0.4910 USD 0.4681 USD
2022-05-06 0.4947 USD 612.4832 WNCG 0.5093 USD 0.4785 USD 0.5120 USD 0.4991 USD
2022-05-05 0.5174 USD 1,577.7954 WNCG 0.5879 USD 0.5056 USD 0.5897 USD 0.5178 USD
2022-05-04 0.5867 USD 621.2092 WNCG 0.5618 USD 0.5564 USD 0.5823 USD 0.5823 USD
2022-05-03 0.5665 USD 2,928.7434 WNCG 0.5318 USD 0.5318 USD 0.5804 USD 0.5588 USD
2022-05-02 0.5322 USD 836.7179 WNCG 0.5352 USD 0.5152 USD 0.5487 USD 0.5319 USD
2022-05-01 0.5178 USD 1,274.2147 WNCG 0.4930 USD 0.4904 USD 0.5372 USD 0.5175 USD
2022-04-30 0.5254 USD 504.6127 WNCG 0.5128 USD 0.5128 USD 0.5412 USD 0.5362 USD
2022-04-29 0.5063 USD 2,177.0243 WNCG 0.5393 USD 0.5025 USD 0.5393 USD 0.5061 USD
2022-04-28 0.5436 USD 8.2774 WNCG 0.5489 USD 0.5489 USD 0.5534 USD 0.5534 USD
2022-04-27 0.5434 USD 160.1898 WNCG 0.5453 USD 0.5367 USD 0.5484 USD 0.5393 USD
2022-04-26 0.5862 USD 198.3040 WNCG 0.6096 USD 0.5359 USD 0.6096 USD 0.5359 USD
2022-04-25 0.5571 USD 814.5621 WNCG 0.5419 USD 0.5119 USD 0.5879 USD 0.5879 USD
2022-04-24 0.5772 USD 103.9490 WNCG 0.5844 USD 0.5740 USD 0.5847 USD 0.5775 USD
2022-04-23 0.5882 USD 45.9211 WNCG 0.5994 USD 0.5831 USD 0.5994 USD 0.5852 USD
2022-04-22 0.6288 USD 5.7464 WNCG 0.6171 USD 0.5890 USD 0.6610 USD 0.5890 USD
2022-04-21 0.6305 USD 645.6807 WNCG 0.6766 USD 0.6090 USD 0.6766 USD 0.6090 USD
2022-04-19 0.6683 USD 13.2920 WNCG 0.6683 USD 0.6683 USD 0.6753 USD 0.6753 USD
2022-04-18 0.6713 USD 305.3903 WNCG 0.6500 USD 0.6399 USD 0.6837 USD 0.6557 USD
2022-04-17 0.6978 USD 0.1640 WNCG 0.6978 USD 0.6978 USD 0.6978 USD 0.6978 USD
2022-04-16 0.6911 USD 163.2991 WNCG 0.6886 USD 0.6848 USD 0.6992 USD 0.6936 USD
2022-04-15 0.6945 USD 115.7265 WNCG 0.6894 USD 0.6806 USD 0.6962 USD 0.6842 USD
2022-04-14 0.7119 USD 132.2080 WNCG 0.7167 USD 0.6869 USD 0.7193 USD 0.6963 USD
2022-04-13 0.7148 USD 1,008.5776 WNCG 0.7035 USD 0.6898 USD 0.7035 USD 0.6898 USD
2022-04-12 0.7008 USD 510.8576 WNCG 0.6877 USD 0.6868 USD 0.7086 USD 0.6959 USD
2022-04-11 0.7260 USD 214.8526 WNCG 0.7247 USD 0.6883 USD 0.7254 USD 0.6883 USD
2022-04-10 0.7480 USD 103.5499 WNCG 0.7497 USD 0.7355 USD 0.7497 USD 0.7355 USD
2022-04-09 0.7412 USD 15.1490 WNCG 0.7435 USD 0.7371 USD 0.7451 USD 0.7451 USD
2022-04-08 0.7396 USD 44.5370 WNCG 0.7590 USD 0.7254 USD 0.7674 USD 0.7303 USD
2022-04-07 0.7569 USD 935.5814 WNCG 0.7555 USD 0.7466 USD 0.7815 USD 0.7632 USD
2022-04-06 0.7446 USD 3,890.3319 WNCG 0.7748 USD 0.7223 USD 0.7997 USD 0.7487 USD
2022-04-05 0.7824 USD 1,620.0695 WNCG 0.8193 USD 0.7836 USD 0.8544 USD 0.7869 USD
2022-04-04 0.8175 USD 878.6535 WNCG 0.8656 USD 0.7882 USD 0.8656 USD 0.8156 USD
2022-04-03 0.8975 USD 785.8232 WNCG 0.9442 USD 0.8400 USD 0.9448 USD 0.8432 USD
2022-04-02 0.9072 USD 9,601.3063 WNCG 0.8654 USD 0.8221 USD 0.9882 USD 0.9063 USD
2022-04-01 0.7926 USD 3,505.0578 WNCG 0.7593 USD 0.7299 USD 0.8583 USD 0.8583 USD