Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.2094 USDT |
12,154.3527 |
0.2096 USDT |
0.2015 USDT |
0.2124 USDT |
0.2015 USDT |
| 2024-05-15 |
0.2057 USDT |
17,356.9344 |
0.2043 USDT |
0.1975 USDT |
0.2096 USDT |
0.2096 USDT |
| 2024-05-14 |
0.2027 USDT |
46,814.8718 |
0.2134 USDT |
0.1896 USDT |
0.2206 USDT |
0.1940 USDT |
| 2024-05-13 |
0.2176 USDT |
8,767.2402 |
0.2184 USDT |
0.2114 USDT |
0.2191 USDT |
0.2144 USDT |
| 2024-05-12 |
0.2194 USDT |
2,801.6355 |
0.2200 USDT |
0.2184 USDT |
0.2200 USDT |
0.2184 USDT |
| 2024-05-11 |
0.2192 USDT |
736.5354 |
0.2194 USDT |
0.2154 USDT |
0.2252 USDT |
0.2154 USDT |
| 2024-05-09 |
0.2231 USDT |
1,799.4107 |
0.2155 USDT |
0.2155 USDT |
0.2231 USDT |
0.2231 USDT |
| 2024-05-08 |
0.2274 USDT |
2,780.3895 |
0.2418 USDT |
0.2271 USDT |
0.2418 USDT |
0.2312 USDT |
| 2024-05-07 |
0.2490 USDT |
25,454.8423 |
0.2554 USDT |
0.2402 USDT |
0.2585 USDT |
0.2418 USDT |
| 2024-05-06 |
0.2537 USDT |
8,803.8379 |
0.2509 USDT |
0.2496 USDT |
0.2539 USDT |
0.2496 USDT |
| 2024-05-05 |
0.2512 USDT |
8,540.2110 |
0.2512 USDT |
0.2421 USDT |
0.2546 USDT |
0.2539 USDT |
| 2024-05-04 |
0.2440 USDT |
36,953.3643 |
0.2386 USDT |
0.2386 USDT |
0.2509 USDT |
0.2417 USDT |
| 2024-05-03 |
0.2354 USDT |
8,672.7024 |
0.2293 USDT |
0.2283 USDT |
0.2358 USDT |
0.2358 USDT |
| 2024-05-02 |
0.2239 USDT |
92,703.3506 |
0.2262 USDT |
0.2089 USDT |
0.2292 USDT |
0.2292 USDT |
| 2024-05-01 |
0.2200 USDT |
74,967.1105 |
0.2188 USDT |
0.2089 USDT |
0.2263 USDT |
0.2234 USDT |
| 2024-04-30 |
0.2229 USDT |
116,306.0890 |
0.2357 USDT |
0.2000 USDT |
0.2551 USDT |
0.2212 USDT |
| 2024-04-29 |
0.2414 USDT |
24,853.3557 |
0.2480 USDT |
0.2341 USDT |
0.2551 USDT |
0.2341 USDT |
| 2024-04-28 |
0.2648 USDT |
112,535.3708 |
0.2709 USDT |
0.2489 USDT |
0.2878 USDT |
0.2489 USDT |
| 2024-04-27 |
0.2662 USDT |
60,522.6879 |
0.2684 USDT |
0.2566 USDT |
0.2838 USDT |
0.2610 USDT |
| 2024-04-26 |
0.2776 USDT |
13,592.3831 |
0.2691 USDT |
0.2665 USDT |
0.2798 USDT |
0.2665 USDT |
| 2024-04-25 |
0.2971 USDT |
161,204.3568 |
0.2871 USDT |
0.2665 USDT |
0.3259 USDT |
0.2703 USDT |
| 2024-04-24 |
0.2786 USDT |
174,127.4114 |
0.2557 USDT |
0.2442 USDT |
0.3048 USDT |
0.2857 USDT |
| 2024-04-23 |
0.2543 USDT |
20,187.3858 |
0.2495 USDT |
0.2481 USDT |
0.2574 USDT |
0.2495 USDT |
| 2024-04-22 |
0.2476 USDT |
99,746.9760 |
0.2506 USDT |
0.2366 USDT |
0.2551 USDT |
0.2551 USDT |
| 2024-04-21 |
0.2522 USDT |
37,068.3024 |
0.2556 USDT |
0.2444 USDT |
0.2640 USDT |
0.2453 USDT |
| 2024-04-20 |
0.2640 USDT |
77,343.8369 |
0.2642 USDT |
0.2526 USDT |
0.2695 USDT |
0.2526 USDT |
| 2024-04-19 |
0.2691 USDT |
45,040.1121 |
0.2625 USDT |
0.2571 USDT |
0.2751 USDT |
0.2658 USDT |
| 2024-04-18 |
0.2646 USDT |
94,236.6755 |
0.2799 USDT |
0.2526 USDT |
0.2848 USDT |
0.2707 USDT |
| 2024-04-17 |
0.2945 USDT |
41,601.0919 |
0.2973 USDT |
0.2863 USDT |
0.3027 USDT |
0.2863 USDT |
| 2024-04-16 |
0.3079 USDT |
33,420.4347 |
0.3057 USDT |
0.2983 USDT |
0.3135 USDT |
0.2983 USDT |
| 2024-04-15 |
0.3119 USDT |
34,434.9878 |
0.3097 USDT |
0.3001 USDT |
0.3204 USDT |
0.3186 USDT |
| 2024-04-14 |
0.2902 USDT |
70,725.8348 |
0.2566 USDT |
0.2566 USDT |
0.3258 USDT |
0.3171 USDT |
| 2024-04-13 |
0.2666 USDT |
48,041.6861 |
0.2869 USDT |
0.2566 USDT |
0.2869 USDT |
0.2600 USDT |
| 2024-04-12 |
0.2529 USDT |
104,074.8068 |
0.2745 USDT |
0.2207 USDT |
0.2777 USDT |
0.2777 USDT |
| 2024-04-11 |
0.2734 USDT |
78,759.2779 |
0.3041 USDT |
0.2500 USDT |
0.3041 USDT |
0.2809 USDT |
| 2024-04-10 |
0.3098 USDT |
10,838.0627 |
0.3082 USDT |
0.3082 USDT |
0.3123 USDT |
0.3123 USDT |
| 2024-04-09 |
0.3454 USDT |
14,219.3401 |
0.3485 USDT |
0.3347 USDT |
0.3528 USDT |
0.3347 USDT |
| 2024-04-08 |
0.3414 USDT |
58,081.8972 |
0.3204 USDT |
0.3204 USDT |
0.3631 USDT |
0.3207 USDT |
| 2024-04-07 |
0.3298 USDT |
14,097.3001 |
0.3181 USDT |
0.3181 USDT |
0.3320 USDT |
0.3280 USDT |
| 2024-04-06 |
0.3368 USDT |
11,180.6622 |
0.3358 USDT |
0.3250 USDT |
0.3391 USDT |
0.3314 USDT |
| 2024-04-05 |
0.3569 USDT |
15,217.1956 |
0.3673 USDT |
0.3238 USDT |
0.3801 USDT |
0.3358 USDT |
| 2024-04-04 |
0.3699 USDT |
47,762.6844 |
0.3810 USDT |
0.3533 USDT |
0.3890 USDT |
0.3673 USDT |
| 2024-04-03 |
0.3659 USDT |
63,389.9880 |
0.3768 USDT |
0.3503 USDT |
0.3884 USDT |
0.3639 USDT |
| 2024-04-02 |
0.3939 USDT |
17,079.6528 |
0.4069 USDT |
0.3709 USDT |
0.4069 USDT |
0.3709 USDT |
| 2024-04-01 |
0.4239 USDT |
11,361.8664 |
0.4460 USDT |
0.4021 USDT |
0.4460 USDT |
0.4021 USDT |
| 2024-03-31 |
0.4508 USDT |
17,801.6045 |
0.4560 USDT |
0.4392 USDT |
0.4756 USDT |
0.4489 USDT |
| 2024-03-30 |
0.4773 USDT |
15,475.1880 |
0.4896 USDT |
0.4600 USDT |
0.4896 USDT |
0.4600 USDT |
| 2024-03-29 |
0.5097 USDT |
16,208.3648 |
0.5011 USDT |
0.4896 USDT |
0.5208 USDT |
0.4896 USDT |
| 2024-03-28 |
0.4568 USDT |
116,337.4919 |
0.4125 USDT |
0.4013 USDT |
0.5446 USDT |
0.5196 USDT |
| 2024-03-27 |
0.4153 USDT |
53,748.3554 |
0.3850 USDT |
0.3850 USDT |
0.4350 USDT |
0.4125 USDT |