Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0646 USDT |
1,660.5840 |
0.0655 USDT |
0.0645 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-08-22 |
0.0655 USDT |
540.3617 |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-08-21 |
0.0700 USDT |
75,017.0181 |
0.0742 USDT |
0.0655 USDT |
0.0742 USDT |
0.0680 USDT |
| 2024-08-20 |
0.0771 USDT |
35,717.8968 |
0.0739 USDT |
0.0739 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-08-19 |
0.0764 USDT |
175.9499 |
0.0772 USDT |
0.0739 USDT |
0.0772 USDT |
0.0739 USDT |
| 2024-08-18 |
0.0760 USDT |
20,597.0745 |
0.0761 USDT |
0.0739 USDT |
0.0772 USDT |
0.0739 USDT |
| 2024-08-17 |
0.0804 USDT |
58,426.8741 |
0.0839 USDT |
0.0730 USDT |
0.0839 USDT |
0.0761 USDT |
| 2024-08-16 |
0.0813 USDT |
207,330.9801 |
0.0746 USDT |
0.0746 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-08-15 |
0.0750 USDT |
34,150.7989 |
0.0746 USDT |
0.0746 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-08-14 |
0.0736 USDT |
50,616.8783 |
0.0725 USDT |
0.0698 USDT |
0.0751 USDT |
0.0720 USDT |
| 2024-08-13 |
0.0628 USDT |
313,255.8331 |
0.0549 USDT |
0.0541 USDT |
0.0725 USDT |
0.0698 USDT |
| 2024-08-12 |
0.0541 USDT |
24,426.8737 |
0.0541 USDT |
0.0531 USDT |
0.0541 USDT |
0.0531 USDT |
| 2024-08-11 |
0.0541 USDT |
3,671.8237 |
0.0539 USDT |
0.0522 USDT |
0.0541 USDT |
0.0522 USDT |
| 2024-08-09 |
0.0533 USDT |
27,165.8947 |
0.0534 USDT |
0.0514 USDT |
0.0539 USDT |
0.0516 USDT |
| 2024-08-08 |
0.0533 USDT |
2,583.4986 |
0.0516 USDT |
0.0516 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-08-07 |
0.0537 USDT |
3,541.0000 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-08-06 |
0.0538 USDT |
7,990.9166 |
0.0539 USDT |
0.0521 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-08-05 |
0.0548 USDT |
156,725.0970 |
0.0625 USDT |
0.0504 USDT |
0.0650 USDT |
0.0539 USDT |
| 2024-08-04 |
0.0634 USDT |
25,837.1230 |
0.0635 USDT |
0.0630 USDT |
0.0655 USDT |
0.0630 USDT |
| 2024-08-03 |
0.0635 USDT |
149.5845 |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-08-02 |
0.0649 USDT |
72,471.7607 |
0.0670 USDT |
0.0640 USDT |
0.0676 USDT |
0.0642 USDT |
| 2024-08-01 |
0.0700 USDT |
8,945.1714 |
0.0700 USDT |
0.0675 USDT |
0.0700 USDT |
0.0675 USDT |
| 2024-07-31 |
0.0690 USDT |
24,074.2766 |
0.0685 USDT |
0.0675 USDT |
0.0690 USDT |
0.0675 USDT |
| 2024-07-30 |
0.0678 USDT |
21,814.7715 |
0.0690 USDT |
0.0660 USDT |
0.0690 USDT |
0.0675 USDT |
| 2024-07-29 |
0.0737 USDT |
34,332.1573 |
0.0746 USDT |
0.0690 USDT |
0.0746 USDT |
0.0690 USDT |
| 2024-07-28 |
0.0731 USDT |
244.5654 |
0.0720 USDT |
0.0720 USDT |
0.0774 USDT |
0.0720 USDT |
| 2024-07-27 |
0.0748 USDT |
58,044.3218 |
0.0776 USDT |
0.0720 USDT |
0.0776 USDT |
0.0741 USDT |
| 2024-07-26 |
0.0781 USDT |
65,294.6658 |
0.0769 USDT |
0.0759 USDT |
0.0798 USDT |
0.0759 USDT |
| 2024-07-25 |
0.0859 USDT |
182,599.0171 |
0.1003 USDT |
0.0769 USDT |
0.1003 USDT |
0.0769 USDT |
| 2024-07-24 |
0.0997 USDT |
36,698.6060 |
0.0983 USDT |
0.0960 USDT |
0.1018 USDT |
0.0983 USDT |
| 2024-07-23 |
0.1027 USDT |
12,240.1231 |
0.0973 USDT |
0.0973 USDT |
0.1043 USDT |
0.1023 USDT |
| 2024-07-22 |
0.0992 USDT |
35,618.2103 |
0.0958 USDT |
0.0958 USDT |
0.1017 USDT |
0.0973 USDT |
| 2024-07-21 |
0.0930 USDT |
79,823.2352 |
0.0887 USDT |
0.0854 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-07-20 |
0.0876 USDT |
4,362.6804 |
0.0844 USDT |
0.0844 USDT |
0.0877 USDT |
0.0877 USDT |
| 2024-07-18 |
0.0882 USDT |
1,734.6944 |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-07-17 |
0.0855 USDT |
38,825.6407 |
0.0814 USDT |
0.0814 USDT |
0.0882 USDT |
0.0834 USDT |
| 2024-07-16 |
0.0778 USDT |
78,703.2835 |
0.0710 USDT |
0.0710 USDT |
0.0808 USDT |
0.0791 USDT |
| 2024-07-15 |
0.0721 USDT |
345,461.7212 |
0.0700 USDT |
0.0663 USDT |
0.0766 USDT |
0.0715 USDT |
| 2024-07-14 |
0.0737 USDT |
325,238.2449 |
0.0662 USDT |
0.0662 USDT |
0.0856 USDT |
0.0715 USDT |
| 2024-07-13 |
0.0638 USDT |
75,095.3927 |
0.0601 USDT |
0.0601 USDT |
0.0653 USDT |
0.0601 USDT |
| 2024-07-12 |
0.0625 USDT |
181.5785 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-07-11 |
0.0647 USDT |
9,244.4444 |
0.0665 USDT |
0.0615 USDT |
0.0665 USDT |
0.0625 USDT |
| 2024-07-10 |
0.0670 USDT |
25,441.9076 |
0.0665 USDT |
0.0665 USDT |
0.0693 USDT |
0.0665 USDT |
| 2024-07-09 |
0.0685 USDT |
112.4488 |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-07-08 |
0.0687 USDT |
168,790.3382 |
0.0663 USDT |
0.0663 USDT |
0.0710 USDT |
0.0675 USDT |
| 2024-07-07 |
0.0643 USDT |
19,572.6988 |
0.0642 USDT |
0.0642 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-06 |
0.0674 USDT |
61,251.9021 |
0.0685 USDT |
0.0657 USDT |
0.0695 USDT |
0.0675 USDT |
| 2024-07-05 |
0.0664 USDT |
54,482.2613 |
0.0630 USDT |
0.0630 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-04 |
0.0700 USDT |
13,310.0650 |
0.0700 USDT |
0.0674 USDT |
0.0700 USDT |
0.0679 USDT |
| 2024-07-03 |
0.0746 USDT |
57,111.3752 |
0.0819 USDT |
0.0675 USDT |
0.0856 USDT |
0.0680 USDT |