Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.8910 USDT |
426.1206 WILD |
0.9060 USDT |
0.8804 USDT |
0.9097 USDT |
0.8891 USDT |
| 2024-04-24 |
0.8892 USDT |
3,334.8848 WILD |
0.8912 USDT |
0.8659 USDT |
0.9180 USDT |
0.9015 USDT |
| 2024-04-23 |
0.8977 USDT |
3,686.1271 WILD |
0.9161 USDT |
0.8776 USDT |
0.9272 USDT |
0.9231 USDT |
| 2024-04-22 |
0.9254 USDT |
8,088.4063 WILD |
0.9109 USDT |
0.9000 USDT |
0.9426 USDT |
0.9220 USDT |
| 2024-04-21 |
0.9157 USDT |
10,505.4495 WILD |
0.9261 USDT |
0.9000 USDT |
0.9407 USDT |
0.9068 USDT |
| 2024-04-20 |
0.8916 USDT |
10,638.7787 WILD |
0.8708 USDT |
0.8616 USDT |
0.9248 USDT |
0.9216 USDT |
| 2024-04-19 |
0.8517 USDT |
10,514.1306 WILD |
0.8492 USDT |
0.7870 USDT |
0.8905 USDT |
0.8700 USDT |
| 2024-04-18 |
0.8385 USDT |
32,689.9089 WILD |
0.7930 USDT |
0.7891 USDT |
0.8917 USDT |
0.8547 USDT |
| 2024-04-17 |
0.8500 USDT |
6,270.7359 WILD |
0.8606 USDT |
0.7879 USDT |
0.9172 USDT |
0.8181 USDT |
| 2024-04-16 |
0.8414 USDT |
8,382.6351 WILD |
0.8624 USDT |
0.7884 USDT |
0.8847 USDT |
0.8526 USDT |
| 2024-04-15 |
0.9421 USDT |
15,347.0990 WILD |
0.9587 USDT |
0.8312 USDT |
1.0035 USDT |
0.8436 USDT |
| 2024-04-14 |
0.8697 USDT |
13,476.0899 WILD |
0.7833 USDT |
0.7770 USDT |
0.9458 USDT |
0.9458 USDT |
| 2024-04-13 |
0.7860 USDT |
19,016.2060 WILD |
0.9409 USDT |
0.7112 USDT |
0.9521 USDT |
0.7609 USDT |
| 2024-04-12 |
0.9772 USDT |
9,573.1589 WILD |
1.1148 USDT |
0.8875 USDT |
1.1216 USDT |
0.9047 USDT |
| 2024-04-11 |
1.0837 USDT |
4,892.7354 WILD |
1.0290 USDT |
1.0214 USDT |
1.1649 USDT |
1.1200 USDT |
| 2024-04-10 |
0.9860 USDT |
12,585.2124 WILD |
1.0377 USDT |
0.9668 USDT |
1.0512 USDT |
0.9845 USDT |
| 2024-04-09 |
0.9995 USDT |
15,606.9328 WILD |
1.0688 USDT |
0.9328 USDT |
1.0743 USDT |
1.0212 USDT |
| 2024-04-08 |
0.9505 USDT |
11,728.5417 WILD |
0.9053 USDT |
0.8829 USDT |
1.0007 USDT |
0.9981 USDT |
| 2024-04-07 |
0.9305 USDT |
15,590.2259 WILD |
0.9492 USDT |
0.8949 USDT |
0.9559 USDT |
0.9028 USDT |
| 2024-04-06 |
0.9822 USDT |
2,960.0178 WILD |
0.9498 USDT |
0.9498 USDT |
0.9916 USDT |
0.9803 USDT |
| 2024-04-05 |
0.9238 USDT |
5,297.2251 WILD |
0.9380 USDT |
0.9074 USDT |
0.9622 USDT |
0.9493 USDT |
| 2024-04-04 |
0.9264 USDT |
8,620.7638 WILD |
0.9346 USDT |
0.9005 USDT |
0.9484 USDT |
0.9226 USDT |
| 2024-04-03 |
0.9601 USDT |
12,516.9972 WILD |
0.9270 USDT |
0.9121 USDT |
0.9875 USDT |
0.9406 USDT |
| 2024-04-02 |
0.9460 USDT |
39,201.6019 WILD |
1.0530 USDT |
0.8990 USDT |
1.0533 USDT |
0.9328 USDT |
| 2024-04-01 |
1.0751 USDT |
7,417.3215 WILD |
1.1385 USDT |
1.0232 USDT |
1.1397 USDT |
1.0366 USDT |
| 2024-03-31 |
1.1627 USDT |
18,523.5097 WILD |
1.0884 USDT |
1.0884 USDT |
1.1993 USDT |
1.1408 USDT |
| 2024-03-30 |
1.0405 USDT |
8,716.5160 WILD |
1.0615 USDT |
0.9811 USDT |
1.0891 USDT |
1.0369 USDT |
| 2024-03-29 |
0.9890 USDT |
33,117.6292 WILD |
0.8986 USDT |
0.8973 USDT |
1.1000 USDT |
1.0508 USDT |
| 2024-03-28 |
0.8569 USDT |
27,656.2063 WILD |
0.7075 USDT |
0.7075 USDT |
0.9346 USDT |
0.9293 USDT |
| 2024-03-27 |
0.7300 USDT |
24,585.7490 WILD |
0.7644 USDT |
0.6888 USDT |
0.7753 USDT |
0.6965 USDT |
| 2024-03-26 |
0.8077 USDT |
36,344.8774 WILD |
0.7661 USDT |
0.7329 USDT |
0.9102 USDT |
0.7709 USDT |
| 2024-03-25 |
0.6945 USDT |
3,817.8182 WILD |
0.6772 USDT |
0.6748 USDT |
0.7333 USDT |
0.7286 USDT |
| 2024-03-24 |
0.6593 USDT |
3,644.5820 WILD |
0.6654 USDT |
0.6405 USDT |
0.6740 USDT |
0.6544 USDT |
| 2024-03-23 |
0.6724 USDT |
4,734.2013 WILD |
0.6449 USDT |
0.6449 USDT |
0.6934 USDT |
0.6732 USDT |
| 2024-03-22 |
0.6823 USDT |
11,346.4172 WILD |
0.6592 USDT |
0.6592 USDT |
0.6979 USDT |
0.6778 USDT |
| 2024-03-21 |
0.6093 USDT |
15,364.2958 WILD |
0.5607 USDT |
0.5588 USDT |
0.6737 USDT |
0.6588 USDT |
| 2024-03-20 |
0.5106 USDT |
9,069.5700 WILD |
0.5181 USDT |
0.4907 USDT |
0.5633 USDT |
0.5633 USDT |
| 2024-03-19 |
0.5274 USDT |
10,573.7107 WILD |
0.5652 USDT |
0.4996 USDT |
0.5679 USDT |
0.5251 USDT |
| 2024-03-18 |
0.5305 USDT |
41,055.1773 WILD |
0.5525 USDT |
0.5063 USDT |
0.5565 USDT |
0.5141 USDT |
| 2024-03-17 |
0.5529 USDT |
83,604.5663 WILD |
0.5611 USDT |
0.5328 USDT |
0.5728 USDT |
0.5465 USDT |
| 2024-03-16 |
0.5822 USDT |
129,069.4028 WILD |
0.7103 USDT |
0.4149 USDT |
0.7255 USDT |
0.5641 USDT |
| 2024-03-15 |
0.7010 USDT |
82,359.4350 WILD |
0.7458 USDT |
0.6718 USDT |
0.7566 USDT |
0.7099 USDT |
| 2024-03-14 |
0.7680 USDT |
52,809.5962 WILD |
0.7936 USDT |
0.7423 USDT |
0.7952 USDT |
0.7527 USDT |
| 2024-03-13 |
0.7861 USDT |
56,349.8023 WILD |
0.7789 USDT |
0.7674 USDT |
0.8023 USDT |
0.8008 USDT |
| 2024-03-12 |
0.8165 USDT |
78,626.6597 WILD |
0.8372 USDT |
0.7729 USDT |
0.8476 USDT |
0.7787 USDT |
| 2024-03-11 |
0.8671 USDT |
68,539.7712 WILD |
0.8743 USDT |
0.8324 USDT |
0.8937 USDT |
0.8618 USDT |
| 2024-03-10 |
0.9060 USDT |
65,303.2647 WILD |
0.9408 USDT |
0.8686 USDT |
0.9408 USDT |
0.9093 USDT |
| 2024-03-09 |
0.8415 USDT |
51,487.2493 WILD |
0.8081 USDT |
0.8017 USDT |
0.8964 USDT |
0.8815 USDT |
| 2024-03-08 |
0.8202 USDT |
64,854.8417 WILD |
0.8534 USDT |
0.7758 USDT |
0.8743 USDT |
0.7974 USDT |
| 2024-03-07 |
0.7869 USDT |
90,887.4024 WILD |
0.7166 USDT |
0.7166 USDT |
0.8711 USDT |
0.8513 USDT |