Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3603 USDT |
3,305.4296 WILD |
0.3590 USDT |
0.3463 USDT |
0.3705 USDT |
0.3516 USDT |
| 2024-07-25 |
0.3613 USDT |
2,184.7637 WILD |
0.3791 USDT |
0.3558 USDT |
0.3810 USDT |
0.3582 USDT |
| 2024-07-24 |
0.3769 USDT |
1,907.2056 WILD |
0.3805 USDT |
0.3717 USDT |
0.3805 USDT |
0.3762 USDT |
| 2024-07-23 |
0.3875 USDT |
2,094.4491 WILD |
0.3886 USDT |
0.3738 USDT |
0.3945 USDT |
0.3759 USDT |
| 2024-07-22 |
0.3970 USDT |
5,590.6298 WILD |
0.4016 USDT |
0.3853 USDT |
0.4105 USDT |
0.3872 USDT |
| 2024-07-21 |
0.3979 USDT |
2,246.1366 WILD |
0.4038 USDT |
0.3896 USDT |
0.4069 USDT |
0.3981 USDT |
| 2024-07-20 |
0.3925 USDT |
4,264.4276 WILD |
0.3770 USDT |
0.3752 USDT |
0.4079 USDT |
0.4079 USDT |
| 2024-07-19 |
0.3628 USDT |
2,267.7718 WILD |
0.3593 USDT |
0.3537 USDT |
0.3777 USDT |
0.3777 USDT |
| 2024-07-18 |
0.3599 USDT |
3,032.2689 WILD |
0.3611 USDT |
0.3544 USDT |
0.3698 USDT |
0.3612 USDT |
| 2024-07-17 |
0.3591 USDT |
2,559.4888 WILD |
0.3487 USDT |
0.3487 USDT |
0.3641 USDT |
0.3615 USDT |
| 2024-07-16 |
0.3528 USDT |
4,412.2444 WILD |
0.3651 USDT |
0.3404 USDT |
0.3668 USDT |
0.3526 USDT |
| 2024-07-15 |
0.3505 USDT |
1,461.5292 WILD |
0.3421 USDT |
0.3394 USDT |
0.3625 USDT |
0.3608 USDT |
| 2024-07-14 |
0.3336 USDT |
2,198.6391 WILD |
0.3365 USDT |
0.3324 USDT |
0.3401 USDT |
0.3371 USDT |
| 2024-07-13 |
0.3334 USDT |
1,936.2958 WILD |
0.3309 USDT |
0.3301 USDT |
0.3365 USDT |
0.3356 USDT |
| 2024-07-12 |
0.3316 USDT |
2,621.2831 WILD |
0.3371 USDT |
0.3260 USDT |
0.3404 USDT |
0.3298 USDT |
| 2024-07-11 |
0.3378 USDT |
1,283.4820 WILD |
0.3362 USDT |
0.3321 USDT |
0.3471 USDT |
0.3389 USDT |
| 2024-07-10 |
0.3311 USDT |
2,678.4655 WILD |
0.3323 USDT |
0.3269 USDT |
0.3392 USDT |
0.3352 USDT |
| 2024-07-09 |
0.3312 USDT |
1,904.2648 WILD |
0.3268 USDT |
0.3256 USDT |
0.3364 USDT |
0.3332 USDT |
| 2024-07-08 |
0.3184 USDT |
2,667.3726 WILD |
0.3161 USDT |
0.3057 USDT |
0.3291 USDT |
0.3255 USDT |
| 2024-07-07 |
0.3196 USDT |
723.6144 WILD |
0.3233 USDT |
0.3149 USDT |
0.3247 USDT |
0.3153 USDT |
| 2024-07-06 |
0.3154 USDT |
4,892.7723 WILD |
0.3145 USDT |
0.3129 USDT |
0.3227 USDT |
0.3226 USDT |
| 2024-07-05 |
0.3094 USDT |
3,095.8911 WILD |
0.3245 USDT |
0.2949 USDT |
0.3283 USDT |
0.3132 USDT |
| 2024-07-04 |
0.3414 USDT |
5,909.3059 WILD |
0.3722 USDT |
0.3256 USDT |
0.3722 USDT |
0.3275 USDT |
| 2024-07-03 |
0.3955 USDT |
4,688.7813 WILD |
0.4166 USDT |
0.3889 USDT |
0.4166 USDT |
0.3893 USDT |
| 2024-07-02 |
0.4096 USDT |
870.8528 WILD |
0.4088 USDT |
0.4059 USDT |
0.4195 USDT |
0.4171 USDT |
| 2024-07-01 |
0.4200 USDT |
3,413.3287 WILD |
0.4086 USDT |
0.4073 USDT |
0.4427 USDT |
0.4077 USDT |
| 2024-06-30 |
0.4007 USDT |
1,949.6234 WILD |
0.3943 USDT |
0.3898 USDT |
0.4083 USDT |
0.4078 USDT |
| 2024-06-29 |
0.3874 USDT |
1,529.6697 WILD |
0.3896 USDT |
0.3850 USDT |
0.3898 USDT |
0.3865 USDT |
| 2024-06-28 |
0.3960 USDT |
847.0789 WILD |
0.4009 USDT |
0.3878 USDT |
0.4044 USDT |
0.3890 USDT |
| 2024-06-27 |
0.3970 USDT |
591.1285 WILD |
0.3940 USDT |
0.3917 USDT |
0.4029 USDT |
0.4000 USDT |
| 2024-06-26 |
0.3963 USDT |
1,163.9906 WILD |
0.3948 USDT |
0.3881 USDT |
0.3993 USDT |
0.3957 USDT |
| 2024-06-25 |
0.3879 USDT |
678.4996 WILD |
0.3829 USDT |
0.3783 USDT |
0.3988 USDT |
0.3965 USDT |
| 2024-06-24 |
0.3730 USDT |
5,289.5848 WILD |
0.3935 USDT |
0.3631 USDT |
0.3935 USDT |
0.3775 USDT |
| 2024-06-23 |
0.3970 USDT |
1,272.0268 WILD |
0.3986 USDT |
0.3941 USDT |
0.4021 USDT |
0.3955 USDT |
| 2024-06-22 |
0.4059 USDT |
2,081.5228 WILD |
0.4152 USDT |
0.3988 USDT |
0.4158 USDT |
0.3994 USDT |
| 2024-06-21 |
0.4285 USDT |
2,008.9435 WILD |
0.4382 USDT |
0.4155 USDT |
0.4399 USDT |
0.4206 USDT |
| 2024-06-20 |
0.4419 USDT |
1,527.7168 WILD |
0.4454 USDT |
0.4338 USDT |
0.4499 USDT |
0.4402 USDT |
| 2024-06-19 |
0.4449 USDT |
706.0234 WILD |
0.4430 USDT |
0.4379 USDT |
0.4545 USDT |
0.4491 USDT |
| 2024-06-18 |
0.4608 USDT |
2,321.1807 WILD |
0.4860 USDT |
0.4391 USDT |
0.4870 USDT |
0.4434 USDT |
| 2024-06-17 |
0.5046 USDT |
3,177.3703 WILD |
0.5334 USDT |
0.4830 USDT |
0.5378 USDT |
0.4932 USDT |
| 2024-06-16 |
0.5304 USDT |
1,123.8247 WILD |
0.5254 USDT |
0.5238 USDT |
0.5380 USDT |
0.5337 USDT |
| 2024-06-15 |
0.5265 USDT |
704.6636 WILD |
0.5240 USDT |
0.5203 USDT |
0.5323 USDT |
0.5243 USDT |
| 2024-06-14 |
0.5182 USDT |
2,103.7146 WILD |
0.5192 USDT |
0.5077 USDT |
0.5317 USDT |
0.5108 USDT |
| 2024-06-13 |
0.5278 USDT |
894.3147 WILD |
0.5379 USDT |
0.5188 USDT |
0.5402 USDT |
0.5236 USDT |
| 2024-06-12 |
0.5410 USDT |
1,857.4629 WILD |
0.5279 USDT |
0.5222 USDT |
0.5575 USDT |
0.5398 USDT |
| 2024-06-11 |
0.5295 USDT |
3,434.4128 WILD |
0.5418 USDT |
0.5108 USDT |
0.5490 USDT |
0.5131 USDT |
| 2024-06-10 |
0.5486 USDT |
3,395.0243 WILD |
0.5665 USDT |
0.5391 USDT |
0.5665 USDT |
0.5455 USDT |
| 2024-06-09 |
0.5667 USDT |
1,618.4849 WILD |
0.5801 USDT |
0.5587 USDT |
0.5833 USDT |
0.5639 USDT |
| 2024-06-08 |
0.5684 USDT |
5,272.0467 WILD |
0.5352 USDT |
0.5352 USDT |
0.6169 USDT |
0.5981 USDT |
| 2024-06-07 |
0.5418 USDT |
4,705.7733 WILD |
0.5702 USDT |
0.5262 USDT |
0.5702 USDT |
0.5262 USDT |