Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.2512 USDT |
447.1681 WILD |
0.2455 USDT |
0.2455 USDT |
0.2548 USDT |
0.2531 USDT |
| 2024-08-22 |
0.2407 USDT |
1,794.0453 WILD |
0.2285 USDT |
0.1500 USDT |
1.0999 USDT |
0.2468 USDT |
| 2024-08-21 |
0.2242 USDT |
1,432.0636 WILD |
0.2218 USDT |
0.2184 USDT |
0.2304 USDT |
0.2303 USDT |
| 2024-08-20 |
0.2311 USDT |
1,190.2784 WILD |
0.2316 USDT |
0.2218 USDT |
0.2371 USDT |
0.2237 USDT |
| 2024-08-19 |
0.2293 USDT |
1,037.6782 WILD |
0.2325 USDT |
0.2261 USDT |
0.2354 USDT |
0.2314 USDT |
| 2024-08-18 |
0.2357 USDT |
1,586.1970 WILD |
0.2306 USDT |
0.2292 USDT |
0.2397 USDT |
0.2367 USDT |
| 2024-08-17 |
0.2349 USDT |
641.9148 WILD |
0.2352 USDT |
0.2318 USDT |
0.2372 USDT |
0.2335 USDT |
| 2024-08-16 |
0.2365 USDT |
1,664.9616 WILD |
0.2370 USDT |
0.2344 USDT |
0.2407 USDT |
0.2375 USDT |
| 2024-08-15 |
0.2512 USDT |
1,692.7103 WILD |
0.2565 USDT |
0.2325 USDT |
0.2575 USDT |
0.2362 USDT |
| 2024-08-14 |
0.2609 USDT |
1,513.2888 WILD |
0.2648 USDT |
0.2561 USDT |
0.2692 USDT |
0.2597 USDT |
| 2024-08-13 |
0.2614 USDT |
1,291.0793 WILD |
0.2635 USDT |
0.2553 USDT |
0.2660 USDT |
0.2651 USDT |
| 2024-08-12 |
0.2584 USDT |
804.6940 WILD |
0.2539 USDT |
0.2511 USDT |
0.2653 USDT |
0.2628 USDT |
| 2024-08-11 |
0.2632 USDT |
1,208.1158 WILD |
0.2661 USDT |
0.2529 USDT |
0.2738 USDT |
0.2534 USDT |
| 2024-08-10 |
0.2700 USDT |
1,554.4394 WILD |
0.2734 USDT |
0.2660 USDT |
0.2743 USDT |
0.2668 USDT |
| 2024-08-09 |
0.2818 USDT |
2,400.4217 WILD |
0.2874 USDT |
0.2753 USDT |
0.2891 USDT |
0.2771 USDT |
| 2024-08-08 |
0.2614 USDT |
2,533.1027 WILD |
0.2458 USDT |
0.2429 USDT |
0.2885 USDT |
0.2885 USDT |
| 2024-08-07 |
0.2471 USDT |
3,223.8918 WILD |
0.2479 USDT |
0.2424 USDT |
0.2550 USDT |
0.2466 USDT |
| 2024-08-06 |
0.2461 USDT |
6,959.1630 WILD |
0.2327 USDT |
0.2327 USDT |
0.2520 USDT |
0.2493 USDT |
| 2024-08-05 |
0.2393 USDT |
11,034.6153 WILD |
0.2652 USDT |
0.2099 USDT |
0.2652 USDT |
0.2334 USDT |
| 2024-08-04 |
0.2716 USDT |
3,560.0701 WILD |
0.2869 USDT |
0.2600 USDT |
0.2898 USDT |
0.2699 USDT |
| 2024-08-03 |
0.3039 USDT |
2,653.5459 WILD |
0.3042 USDT |
0.2987 USDT |
0.3070 USDT |
0.3010 USDT |
| 2024-08-02 |
0.3233 USDT |
3,711.8162 WILD |
0.3374 USDT |
0.3125 USDT |
0.3394 USDT |
0.3175 USDT |
| 2024-08-01 |
0.3360 USDT |
2,298.7063 WILD |
0.3441 USDT |
0.3272 USDT |
0.3441 USDT |
0.3272 USDT |
| 2024-07-31 |
0.3510 USDT |
49,985.5763 WILD |
0.3582 USDT |
0.3401 USDT |
0.3611 USDT |
0.3503 USDT |
| 2024-07-30 |
0.3539 USDT |
1,299.4902 WILD |
0.3546 USDT |
0.3494 USDT |
0.3602 USDT |
0.3494 USDT |
| 2024-07-29 |
0.3529 USDT |
1,365.6896 WILD |
0.3500 USDT |
0.3487 USDT |
0.3622 USDT |
0.3542 USDT |
| 2024-07-28 |
0.3496 USDT |
1,193.9843 WILD |
0.3479 USDT |
0.3458 USDT |
0.3531 USDT |
0.3488 USDT |
| 2024-07-27 |
0.3519 USDT |
1,115.1488 WILD |
0.3508 USDT |
0.3477 USDT |
0.3582 USDT |
0.3512 USDT |
| 2024-07-26 |
0.3603 USDT |
3,305.4296 WILD |
0.3590 USDT |
0.3463 USDT |
0.3705 USDT |
0.3516 USDT |
| 2024-07-25 |
0.3613 USDT |
2,184.7637 WILD |
0.3791 USDT |
0.3558 USDT |
0.3810 USDT |
0.3582 USDT |
| 2024-07-24 |
0.3769 USDT |
1,907.2056 WILD |
0.3805 USDT |
0.3717 USDT |
0.3805 USDT |
0.3762 USDT |
| 2024-07-23 |
0.3875 USDT |
2,094.4491 WILD |
0.3886 USDT |
0.3738 USDT |
0.3945 USDT |
0.3759 USDT |
| 2024-07-22 |
0.3970 USDT |
5,590.6298 WILD |
0.4016 USDT |
0.3853 USDT |
0.4105 USDT |
0.3872 USDT |
| 2024-07-21 |
0.3979 USDT |
2,246.1366 WILD |
0.4038 USDT |
0.3896 USDT |
0.4069 USDT |
0.3981 USDT |
| 2024-07-20 |
0.3925 USDT |
4,264.4276 WILD |
0.3770 USDT |
0.3752 USDT |
0.4079 USDT |
0.4079 USDT |
| 2024-07-19 |
0.3628 USDT |
2,267.7718 WILD |
0.3593 USDT |
0.3537 USDT |
0.3777 USDT |
0.3777 USDT |
| 2024-07-18 |
0.3599 USDT |
3,032.2689 WILD |
0.3611 USDT |
0.3544 USDT |
0.3698 USDT |
0.3612 USDT |
| 2024-07-17 |
0.3591 USDT |
2,559.4888 WILD |
0.3487 USDT |
0.3487 USDT |
0.3641 USDT |
0.3615 USDT |
| 2024-07-16 |
0.3528 USDT |
4,412.2444 WILD |
0.3651 USDT |
0.3404 USDT |
0.3668 USDT |
0.3526 USDT |
| 2024-07-15 |
0.3505 USDT |
1,461.5292 WILD |
0.3421 USDT |
0.3394 USDT |
0.3625 USDT |
0.3608 USDT |
| 2024-07-14 |
0.3336 USDT |
2,198.6391 WILD |
0.3365 USDT |
0.3324 USDT |
0.3401 USDT |
0.3371 USDT |
| 2024-07-13 |
0.3334 USDT |
1,936.2958 WILD |
0.3309 USDT |
0.3301 USDT |
0.3365 USDT |
0.3356 USDT |
| 2024-07-12 |
0.3316 USDT |
2,621.2831 WILD |
0.3371 USDT |
0.3260 USDT |
0.3404 USDT |
0.3298 USDT |
| 2024-07-11 |
0.3378 USDT |
1,283.4820 WILD |
0.3362 USDT |
0.3321 USDT |
0.3471 USDT |
0.3389 USDT |
| 2024-07-10 |
0.3311 USDT |
2,678.4655 WILD |
0.3323 USDT |
0.3269 USDT |
0.3392 USDT |
0.3352 USDT |
| 2024-07-09 |
0.3312 USDT |
1,904.2648 WILD |
0.3268 USDT |
0.3256 USDT |
0.3364 USDT |
0.3332 USDT |
| 2024-07-08 |
0.3184 USDT |
2,667.3726 WILD |
0.3161 USDT |
0.3057 USDT |
0.3291 USDT |
0.3255 USDT |
| 2024-07-07 |
0.3196 USDT |
723.6144 WILD |
0.3233 USDT |
0.3149 USDT |
0.3247 USDT |
0.3153 USDT |
| 2024-07-06 |
0.3154 USDT |
4,892.7723 WILD |
0.3145 USDT |
0.3129 USDT |
0.3227 USDT |
0.3226 USDT |
| 2024-07-05 |
0.3094 USDT |
3,095.8911 WILD |
0.3245 USDT |
0.2949 USDT |
0.3283 USDT |
0.3132 USDT |