Crypto exchange Bitfinex

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Bitfinex: tWILD:UST
123...1819
Date Price Volume Open Low High Close
2024-06-21 0.4285 USDT 2,008.9435 WILD 0.4382 USDT 0.4155 USDT 0.4399 USDT 0.4206 USDT
2024-06-20 0.4419 USDT 1,527.7168 WILD 0.4454 USDT 0.4338 USDT 0.4499 USDT 0.4402 USDT
2024-06-19 0.4449 USDT 706.0234 WILD 0.4430 USDT 0.4379 USDT 0.4545 USDT 0.4491 USDT
2024-06-18 0.4608 USDT 2,321.1807 WILD 0.4860 USDT 0.4391 USDT 0.4870 USDT 0.4434 USDT
2024-06-17 0.5046 USDT 3,177.3703 WILD 0.5334 USDT 0.4830 USDT 0.5378 USDT 0.4932 USDT
2024-06-16 0.5304 USDT 1,123.8247 WILD 0.5254 USDT 0.5238 USDT 0.5380 USDT 0.5337 USDT
2024-06-15 0.5265 USDT 704.6636 WILD 0.5240 USDT 0.5203 USDT 0.5323 USDT 0.5243 USDT
2024-06-14 0.5182 USDT 2,103.7146 WILD 0.5192 USDT 0.5077 USDT 0.5317 USDT 0.5108 USDT
2024-06-13 0.5278 USDT 894.3147 WILD 0.5379 USDT 0.5188 USDT 0.5402 USDT 0.5236 USDT
2024-06-12 0.5410 USDT 1,857.4629 WILD 0.5279 USDT 0.5222 USDT 0.5575 USDT 0.5398 USDT
2024-06-11 0.5295 USDT 3,434.4128 WILD 0.5418 USDT 0.5108 USDT 0.5490 USDT 0.5131 USDT
2024-06-10 0.5486 USDT 3,395.0243 WILD 0.5665 USDT 0.5391 USDT 0.5665 USDT 0.5455 USDT
2024-06-09 0.5667 USDT 1,618.4849 WILD 0.5801 USDT 0.5587 USDT 0.5833 USDT 0.5639 USDT
2024-06-08 0.5684 USDT 5,272.0467 WILD 0.5352 USDT 0.5352 USDT 0.6169 USDT 0.5981 USDT
2024-06-07 0.5418 USDT 4,705.7733 WILD 0.5702 USDT 0.5262 USDT 0.5702 USDT 0.5262 USDT
2024-06-06 0.5825 USDT 901.7179 WILD 0.5911 USDT 0.5765 USDT 0.5918 USDT 0.5765 USDT
2024-06-05 0.5883 USDT 3,685.4890 WILD 0.6100 USDT 0.5807 USDT 0.6127 USDT 0.5864 USDT
2024-06-04 0.5968 USDT 800.6098 WILD 0.5931 USDT 0.5927 USDT 0.6048 USDT 0.6048 USDT
2024-06-03 0.5918 USDT 3,332.7039 WILD 0.5881 USDT 0.5841 USDT 0.6024 USDT 0.5938 USDT
2024-06-02 0.5930 USDT 4,589.2966 WILD 0.6049 USDT 0.5883 USDT 0.6068 USDT 0.5883 USDT
2024-06-01 0.6153 USDT 949.4993 WILD 0.6157 USDT 0.6113 USDT 0.6198 USDT 0.6160 USDT
2024-05-31 0.6275 USDT 1,585.4426 WILD 0.6241 USDT 0.6116 USDT 0.6387 USDT 0.6181 USDT
2024-05-30 0.6227 USDT 2,557.8917 WILD 0.6242 USDT 0.6118 USDT 0.6280 USDT 0.6250 USDT
2024-05-29 0.6444 USDT 5,843.1720 WILD 0.6710 USDT 0.6245 USDT 0.6710 USDT 0.6299 USDT
2024-05-28 0.6757 USDT 8,524.8802 WILD 0.6861 USDT 0.6660 USDT 0.6861 USDT 0.6704 USDT
2024-05-27 0.6865 USDT 14,669.3881 WILD 0.6681 USDT 0.6681 USDT 0.7069 USDT 0.6847 USDT
2024-05-26 0.6623 USDT 3,887.1806 WILD 0.6470 USDT 0.6457 USDT 0.6767 USDT 0.6765 USDT
2024-05-25 0.6644 USDT 4,612.5390 WILD 0.6634 USDT 0.6588 USDT 0.6714 USDT 0.6588 USDT
2024-05-24 0.6693 USDT 6,087.5589 WILD 0.6985 USDT 0.6405 USDT 0.7053 USDT 0.6677 USDT
2024-05-23 0.7169 USDT 5,216.1603 WILD 0.7069 USDT 0.7003 USDT 0.7387 USDT 0.7039 USDT
2024-05-22 0.7537 USDT 12,017.3955 WILD 0.7712 USDT 0.7154 USDT 0.7798 USDT 0.7174 USDT
2024-05-21 0.7787 USDT 7,661.2517 WILD 0.8012 USDT 0.7593 USDT 0.8073 USDT 0.7770 USDT
2024-05-20 0.7075 USDT 12,118.0672 WILD 0.6886 USDT 0.6808 USDT 0.7509 USDT 0.7495 USDT
2024-05-19 0.7027 USDT 3,805.0106 WILD 0.7086 USDT 0.6997 USDT 0.7119 USDT 0.7023 USDT
2024-05-18 0.7117 USDT 7,217.6786 WILD 0.7117 USDT 0.7069 USDT 0.7168 USDT 0.7083 USDT
2024-05-17 0.7197 USDT 12,018.4469 WILD 0.7041 USDT 0.7009 USDT 0.7445 USDT 0.7123 USDT
2024-05-16 0.7111 USDT 5,917.4002 WILD 0.7184 USDT 0.6963 USDT 0.7259 USDT 0.7003 USDT
2024-05-15 0.6318 USDT 10,807.9270 WILD 0.6353 USDT 0.6209 USDT 0.6754 USDT 0.6682 USDT
2024-05-14 0.6682 USDT 5,357.9721 WILD 0.6775 USDT 0.6525 USDT 0.6803 USDT 0.6580 USDT
2024-05-13 0.6790 USDT 11,899.1820 WILD 0.6753 USDT 0.6649 USDT 0.6919 USDT 0.6884 USDT
2024-05-12 0.6777 USDT 3,156.1578 WILD 0.6832 USDT 0.6684 USDT 0.6883 USDT 0.6729 USDT
2024-05-11 0.6693 USDT 7,488.6690 WILD 0.6742 USDT 0.6591 USDT 0.6958 USDT 0.6889 USDT
2024-05-10 0.6975 USDT 25,829.4152 WILD 0.7042 USDT 0.6662 USDT 0.7205 USDT 0.6683 USDT
2024-05-09 0.6980 USDT 7,282.6790 WILD 0.6831 USDT 0.6805 USDT 0.7069 USDT 0.7024 USDT
2024-05-08 0.6861 USDT 15,680.7971 WILD 0.7174 USDT 0.6747 USDT 0.7177 USDT 0.6867 USDT
2024-05-07 0.7265 USDT 2,657.9978 WILD 0.7265 USDT 0.7163 USDT 0.7379 USDT 0.7169 USDT
2024-05-06 0.7748 USDT 5,288.2380 WILD 0.7581 USDT 0.7535 USDT 0.7940 USDT 0.7535 USDT
2024-05-05 0.7763 USDT 5,403.2871 WILD 0.7906 USDT 0.7614 USDT 0.7939 USDT 0.7614 USDT
2024-05-04 0.7957 USDT 635.5865 WILD 0.7870 USDT 0.7849 USDT 0.8142 USDT 0.8065 USDT
2024-05-03 0.7638 USDT 5,003.4910 WILD 0.7612 USDT 0.7234 USDT 0.7960 USDT 0.7934 USDT
123...1819