Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.1883 USD |
14,374.5730 WILD |
0.1891 USD |
0.1857 USD |
0.1900 USD |
0.1859 USD |
| 2023-10-10 |
0.1917 USD |
19,720.1325 WILD |
0.1950 USD |
0.1883 USD |
0.1952 USD |
0.1884 USD |
| 2023-10-09 |
0.2002 USD |
25,826.7842 WILD |
0.2052 USD |
0.1941 USD |
0.2057 USD |
0.1945 USD |
| 2023-10-08 |
0.2057 USD |
17,645.9425 WILD |
0.2043 USD |
0.2042 USD |
0.2076 USD |
0.2051 USD |
| 2023-10-07 |
0.2039 USD |
9,932.2380 WILD |
0.2039 USD |
0.2029 USD |
0.2051 USD |
0.2037 USD |
| 2023-10-06 |
0.2010 USD |
11,954.6454 WILD |
0.1987 USD |
0.1987 USD |
0.2034 USD |
0.2034 USD |
| 2023-10-05 |
0.2002 USD |
15,550.5420 WILD |
0.2033 USD |
0.1984 USD |
0.2038 USD |
0.1989 USD |
| 2023-10-04 |
0.2013 USD |
13,603.3168 WILD |
0.2002 USD |
0.1992 USD |
0.2035 USD |
0.2034 USD |
| 2023-10-03 |
0.2006 USD |
18,540.5345 WILD |
0.2019 USD |
0.1985 USD |
0.2024 USD |
0.1986 USD |
| 2023-10-02 |
0.2067 USD |
28,528.1605 WILD |
0.2090 USD |
0.2012 USD |
0.2105 USD |
0.2019 USD |
| 2023-10-01 |
0.2053 USD |
22,283.3755 WILD |
0.1990 USD |
0.1986 USD |
0.2063 USD |
0.2053 USD |
| 2023-09-30 |
0.2002 USD |
14,980.6681 WILD |
0.2036 USD |
0.1989 USD |
0.2039 USD |
0.2003 USD |
| 2023-09-29 |
0.2027 USD |
18,735.5975 WILD |
0.1983 USD |
0.1977 USD |
0.2045 USD |
0.2027 USD |
| 2023-09-28 |
0.1941 USD |
38,096.9558 WILD |
0.1907 USD |
0.1907 USD |
0.1988 USD |
0.1971 USD |
| 2023-09-27 |
0.1899 USD |
26,518.8218 WILD |
0.1921 USD |
0.1902 USD |
0.1961 USD |
0.1903 USD |
| 2023-09-26 |
0.1909 USD |
11,730.2663 WILD |
0.1934 USD |
0.1909 USD |
0.1942 USD |
0.1909 USD |
| 2023-09-25 |
0.1929 USD |
16,439.3125 WILD |
0.1933 USD |
0.1911 USD |
0.1942 USD |
0.1936 USD |
| 2023-09-24 |
0.1966 USD |
11,691.1063 WILD |
0.1985 USD |
0.1948 USD |
0.1985 USD |
0.1950 USD |
| 2023-09-23 |
0.2016 USD |
14,357.6679 WILD |
0.2052 USD |
0.1985 USD |
0.2052 USD |
0.1988 USD |
| 2023-09-22 |
0.2053 USD |
11,021.5424 WILD |
0.2077 USD |
0.2048 USD |
0.2088 USD |
0.2055 USD |
| 2023-09-21 |
0.2083 USD |
11,994.3164 WILD |
0.2118 USD |
0.2049 USD |
0.2127 USD |
0.2075 USD |
| 2023-09-20 |
0.2129 USD |
13,679.5821 WILD |
0.2148 USD |
0.2099 USD |
0.2148 USD |
0.2110 USD |
| 2023-09-19 |
0.2116 USD |
22,918.8995 WILD |
0.2064 USD |
0.2051 USD |
0.2146 USD |
0.2140 USD |
| 2023-09-18 |
0.2087 USD |
21,123.1683 WILD |
0.2011 USD |
0.2001 USD |
0.2108 USD |
0.2086 USD |
| 2023-09-17 |
0.2008 USD |
8,757.9090 WILD |
0.2019 USD |
0.1997 USD |
0.2020 USD |
0.2012 USD |
| 2023-09-16 |
0.2033 USD |
17,567.5562 WILD |
0.2037 USD |
0.2005 USD |
0.2058 USD |
0.2019 USD |
| 2023-09-15 |
0.2028 USD |
15,224.0920 WILD |
0.2058 USD |
0.2011 USD |
0.2060 USD |
0.2018 USD |
| 2023-09-14 |
0.2074 USD |
10,496.1330 WILD |
0.2077 USD |
0.2053 USD |
0.2098 USD |
0.2062 USD |
| 2023-09-13 |
0.2094 USD |
16,028.8696 WILD |
0.2137 USD |
0.2062 USD |
0.2137 USD |
0.2073 USD |
| 2023-09-12 |
0.2174 USD |
64,164.1442 WILD |
0.2119 USD |
0.2116 USD |
0.2219 USD |
0.2143 USD |
| 2023-09-11 |
0.2161 USD |
14,952.5285 WILD |
0.2202 USD |
0.2122 USD |
0.2203 USD |
0.2125 USD |
| 2023-09-10 |
0.2206 USD |
13,981.4018 WILD |
0.2233 USD |
0.2188 USD |
0.2233 USD |
0.2210 USD |
| 2023-09-09 |
0.2254 USD |
14,451.2543 WILD |
0.2248 USD |
0.2241 USD |
0.2266 USD |
0.2242 USD |
| 2023-09-08 |
0.2270 USD |
12,993.4752 WILD |
0.2291 USD |
0.2241 USD |
0.2294 USD |
0.2247 USD |
| 2023-09-07 |
0.2312 USD |
14,568.1781 WILD |
0.2329 USD |
0.2287 USD |
0.2329 USD |
0.2295 USD |
| 2023-09-06 |
0.2321 USD |
27,890.6299 WILD |
0.2342 USD |
0.2300 USD |
0.2346 USD |
0.2305 USD |
| 2023-09-05 |
0.2317 USD |
16,561.0186 WILD |
0.2291 USD |
0.2281 USD |
0.2345 USD |
0.2333 USD |
| 2023-09-04 |
0.2298 USD |
10,402.1333 WILD |
0.2289 USD |
0.2285 USD |
0.2312 USD |
0.2288 USD |
| 2023-09-03 |
0.2311 USD |
11,899.4293 WILD |
0.2315 USD |
0.2283 USD |
0.2330 USD |
0.2286 USD |
| 2023-09-02 |
0.2302 USD |
20,048.2926 WILD |
0.2297 USD |
0.2285 USD |
0.2328 USD |
0.2311 USD |
| 2023-09-01 |
0.2318 USD |
18,056.2989 WILD |
0.2343 USD |
0.2282 USD |
0.2353 USD |
0.2305 USD |
| 2023-08-31 |
0.2410 USD |
18,898.8515 WILD |
0.2424 USD |
0.2350 USD |
0.2456 USD |
0.2350 USD |
| 2023-08-30 |
0.2495 USD |
22,736.5315 WILD |
0.2543 USD |
0.2444 USD |
0.2543 USD |
0.2444 USD |
| 2023-08-29 |
0.2567 USD |
24,745.7715 WILD |
0.2473 USD |
0.2410 USD |
0.2579 USD |
0.2572 USD |
| 2023-08-28 |
0.2488 USD |
18,862.1292 WILD |
0.2506 USD |
0.2447 USD |
0.2508 USD |
0.2489 USD |
| 2023-08-27 |
0.2506 USD |
10,962.1691 WILD |
0.2495 USD |
0.2492 USD |
0.2520 USD |
0.2509 USD |
| 2023-08-26 |
0.2494 USD |
3,455.7958 WILD |
0.2494 USD |
0.2483 USD |
0.2504 USD |
0.2493 USD |
| 2023-08-25 |
0.2540 USD |
18,667.9204 WILD |
0.2614 USD |
0.2502 USD |
0.2614 USD |
0.2511 USD |
| 2023-08-24 |
0.2652 USD |
10,937.0680 WILD |
0.2671 USD |
0.2597 USD |
0.2675 USD |
0.2600 USD |
| 2023-08-23 |
0.2624 USD |
18,375.8627 WILD |
0.2583 USD |
0.2558 USD |
0.2700 USD |
0.2694 USD |