Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
3.5960 USD |
262.2402 WILD |
3.9308 USD |
3.5142 USD |
3.9308 USD |
3.5657 USD |
| 2021-12-27 |
3.9848 USD |
411.8233 WILD |
3.9506 USD |
3.8906 USD |
4.0636 USD |
3.9804 USD |
| 2021-12-26 |
3.9443 USD |
1,548.1618 WILD |
4.0822 USD |
3.8682 USD |
4.0901 USD |
3.9402 USD |
| 2021-12-25 |
4.0182 USD |
70.8647 WILD |
4.0910 USD |
3.9736 USD |
4.0910 USD |
4.0741 USD |
| 2021-12-24 |
4.0092 USD |
3,864.1803 WILD |
3.9403 USD |
3.9403 USD |
4.2129 USD |
4.0042 USD |
| 2021-12-23 |
3.5903 USD |
15,222.6093 WILD |
3.6532 USD |
3.3692 USD |
3.9835 USD |
3.9764 USD |
| 2021-12-22 |
3.6483 USD |
3,502.3425 WILD |
3.6963 USD |
3.5329 USD |
3.7081 USD |
3.6252 USD |
| 2021-12-21 |
3.5441 USD |
5,097.0696 WILD |
3.3765 USD |
3.3585 USD |
3.6969 USD |
3.6946 USD |
| 2021-12-20 |
3.3369 USD |
13,169.1888 WILD |
3.4643 USD |
3.2330 USD |
3.4764 USD |
3.3392 USD |
| 2021-12-19 |
3.4611 USD |
82.1388 WILD |
3.6847 USD |
3.4434 USD |
3.7484 USD |
3.4717 USD |
| 2021-12-18 |
3.4901 USD |
39.3169 WILD |
3.5849 USD |
3.4243 USD |
3.6771 USD |
3.6676 USD |
| 2021-12-17 |
3.6745 USD |
68.7152 WILD |
3.6524 USD |
3.5552 USD |
3.8972 USD |
3.5854 USD |
| 2021-12-16 |
3.6488 USD |
2,312.5786 WILD |
3.8815 USD |
3.6319 USD |
3.8815 USD |
3.6540 USD |