Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2702 USD |
36,087.9761 WILD |
0.2660 USD |
0.2654 USD |
0.2749 USD |
0.2731 USD |
| 2023-10-30 |
0.2591 USD |
42,321.7715 WILD |
0.2461 USD |
0.2445 USD |
0.2663 USD |
0.2641 USD |
| 2023-10-29 |
0.2468 USD |
28,335.4912 WILD |
0.2401 USD |
0.2401 USD |
0.2511 USD |
0.2451 USD |
| 2023-10-28 |
0.2403 USD |
32,534.1480 WILD |
0.2323 USD |
0.2322 USD |
0.2416 USD |
0.2403 USD |
| 2023-10-27 |
0.2343 USD |
25,341.4235 WILD |
0.2363 USD |
0.2299 USD |
0.2373 USD |
0.2324 USD |
| 2023-10-26 |
0.2414 USD |
38,947.9682 WILD |
0.2380 USD |
0.2348 USD |
0.2472 USD |
0.2371 USD |
| 2023-10-25 |
0.2412 USD |
50,897.2280 WILD |
0.2410 USD |
0.2331 USD |
0.2573 USD |
0.2399 USD |
| 2023-10-24 |
0.2541 USD |
63,103.1869 WILD |
0.2524 USD |
0.2406 USD |
0.2685 USD |
0.2418 USD |
| 2023-10-23 |
0.2478 USD |
76,577.6131 WILD |
0.2290 USD |
0.2289 USD |
0.2704 USD |
0.2474 USD |
| 2023-10-22 |
0.2273 USD |
26,200.1031 WILD |
0.2208 USD |
0.2192 USD |
0.2282 USD |
0.2274 USD |
| 2023-10-21 |
0.2114 USD |
32,129.0278 WILD |
0.2002 USD |
0.1991 USD |
0.2234 USD |
0.2199 USD |
| 2023-10-20 |
0.1982 USD |
26,545.1203 WILD |
0.1890 USD |
0.1885 USD |
0.2020 USD |
0.2005 USD |
| 2023-10-19 |
0.1871 USD |
23,024.0072 WILD |
0.1887 USD |
0.1851 USD |
0.1893 USD |
0.1890 USD |
| 2023-10-18 |
0.1929 USD |
13,466.2681 WILD |
0.1925 USD |
0.1901 USD |
0.1953 USD |
0.1902 USD |
| 2023-10-17 |
0.1959 USD |
18,099.5822 WILD |
0.1962 USD |
0.1928 USD |
0.1981 USD |
0.1933 USD |
| 2023-10-16 |
0.1932 USD |
20,780.4237 WILD |
0.1878 USD |
0.1878 USD |
0.1989 USD |
0.1948 USD |
| 2023-10-15 |
0.1896 USD |
10,646.3810 WILD |
0.1893 USD |
0.1884 USD |
0.1905 USD |
0.1899 USD |
| 2023-10-14 |
0.1886 USD |
14,938.7700 WILD |
0.1867 USD |
0.1867 USD |
0.1912 USD |
0.1905 USD |
| 2023-10-13 |
0.1848 USD |
21,216.2726 WILD |
0.1828 USD |
0.1824 USD |
0.1870 USD |
0.1855 USD |
| 2023-10-12 |
0.1832 USD |
17,103.0965 WILD |
0.1872 USD |
0.1806 USD |
0.1876 USD |
0.1826 USD |
| 2023-10-11 |
0.1883 USD |
14,374.5730 WILD |
0.1891 USD |
0.1857 USD |
0.1900 USD |
0.1859 USD |
| 2023-10-10 |
0.1917 USD |
19,720.1325 WILD |
0.1950 USD |
0.1883 USD |
0.1952 USD |
0.1884 USD |
| 2023-10-09 |
0.2002 USD |
25,826.7842 WILD |
0.2052 USD |
0.1941 USD |
0.2057 USD |
0.1945 USD |
| 2023-10-08 |
0.2057 USD |
17,645.9425 WILD |
0.2043 USD |
0.2042 USD |
0.2076 USD |
0.2051 USD |
| 2023-10-07 |
0.2039 USD |
9,932.2380 WILD |
0.2039 USD |
0.2029 USD |
0.2051 USD |
0.2037 USD |
| 2023-10-06 |
0.2010 USD |
11,954.6454 WILD |
0.1987 USD |
0.1987 USD |
0.2034 USD |
0.2034 USD |
| 2023-10-05 |
0.2002 USD |
15,550.5420 WILD |
0.2033 USD |
0.1984 USD |
0.2038 USD |
0.1989 USD |
| 2023-10-04 |
0.2013 USD |
13,603.3168 WILD |
0.2002 USD |
0.1992 USD |
0.2035 USD |
0.2034 USD |
| 2023-10-03 |
0.2006 USD |
18,540.5345 WILD |
0.2019 USD |
0.1985 USD |
0.2024 USD |
0.1986 USD |
| 2023-10-02 |
0.2067 USD |
28,528.1605 WILD |
0.2090 USD |
0.2012 USD |
0.2105 USD |
0.2019 USD |
| 2023-10-01 |
0.2053 USD |
22,283.3755 WILD |
0.1990 USD |
0.1986 USD |
0.2063 USD |
0.2053 USD |
| 2023-09-30 |
0.2002 USD |
14,980.6681 WILD |
0.2036 USD |
0.1989 USD |
0.2039 USD |
0.2003 USD |
| 2023-09-29 |
0.2027 USD |
18,735.5975 WILD |
0.1983 USD |
0.1977 USD |
0.2045 USD |
0.2027 USD |
| 2023-09-28 |
0.1941 USD |
38,096.9558 WILD |
0.1907 USD |
0.1907 USD |
0.1988 USD |
0.1971 USD |
| 2023-09-27 |
0.1899 USD |
26,518.8218 WILD |
0.1921 USD |
0.1902 USD |
0.1961 USD |
0.1903 USD |
| 2023-09-26 |
0.1909 USD |
11,730.2663 WILD |
0.1934 USD |
0.1909 USD |
0.1942 USD |
0.1909 USD |
| 2023-09-25 |
0.1929 USD |
16,439.3125 WILD |
0.1933 USD |
0.1911 USD |
0.1942 USD |
0.1936 USD |
| 2023-09-24 |
0.1966 USD |
11,691.1063 WILD |
0.1985 USD |
0.1948 USD |
0.1985 USD |
0.1950 USD |
| 2023-09-23 |
0.2016 USD |
14,357.6679 WILD |
0.2052 USD |
0.1985 USD |
0.2052 USD |
0.1988 USD |
| 2023-09-22 |
0.2053 USD |
11,021.5424 WILD |
0.2077 USD |
0.2048 USD |
0.2088 USD |
0.2055 USD |
| 2023-09-21 |
0.2083 USD |
11,994.3164 WILD |
0.2118 USD |
0.2049 USD |
0.2127 USD |
0.2075 USD |
| 2023-09-20 |
0.2129 USD |
13,679.5821 WILD |
0.2148 USD |
0.2099 USD |
0.2148 USD |
0.2110 USD |
| 2023-09-19 |
0.2116 USD |
22,918.8995 WILD |
0.2064 USD |
0.2051 USD |
0.2146 USD |
0.2140 USD |
| 2023-09-18 |
0.2087 USD |
21,123.1683 WILD |
0.2011 USD |
0.2001 USD |
0.2108 USD |
0.2086 USD |
| 2023-09-17 |
0.2008 USD |
8,757.9090 WILD |
0.2019 USD |
0.1997 USD |
0.2020 USD |
0.2012 USD |
| 2023-09-16 |
0.2033 USD |
17,567.5562 WILD |
0.2037 USD |
0.2005 USD |
0.2058 USD |
0.2019 USD |
| 2023-09-15 |
0.2028 USD |
15,224.0920 WILD |
0.2058 USD |
0.2011 USD |
0.2060 USD |
0.2018 USD |
| 2023-09-14 |
0.2074 USD |
10,496.1330 WILD |
0.2077 USD |
0.2053 USD |
0.2098 USD |
0.2062 USD |
| 2023-09-13 |
0.2094 USD |
16,028.8696 WILD |
0.2137 USD |
0.2062 USD |
0.2137 USD |
0.2073 USD |
| 2023-09-12 |
0.2174 USD |
64,164.1442 WILD |
0.2119 USD |
0.2116 USD |
0.2219 USD |
0.2143 USD |