Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.3854 USD |
12,837.1740 WILD |
1.5785 USD |
1.2567 USD |
1.5915 USD |
1.5260 USD |
| 2022-02-23 |
1.6539 USD |
9.6778 WILD |
1.6306 USD |
1.5787 USD |
1.7591 USD |
1.5840 USD |
| 2022-02-22 |
1.5596 USD |
58.8517 WILD |
1.5747 USD |
1.5061 USD |
1.6655 USD |
1.5773 USD |
| 2022-02-21 |
1.7000 USD |
3,527.7264 WILD |
1.6076 USD |
1.5920 USD |
1.8206 USD |
1.6110 USD |
| 2022-02-20 |
1.6553 USD |
6,512.1084 WILD |
1.7876 USD |
1.5728 USD |
1.7926 USD |
1.6023 USD |
| 2022-02-19 |
1.7750 USD |
1,606.5881 WILD |
1.8406 USD |
1.7514 USD |
1.8843 USD |
1.7813 USD |
| 2022-02-18 |
1.9289 USD |
54.3404 WILD |
1.9810 USD |
1.8385 USD |
2.0591 USD |
1.8553 USD |
| 2022-02-17 |
2.0805 USD |
4,627.9155 WILD |
2.2716 USD |
1.9413 USD |
2.3529 USD |
1.9520 USD |
| 2022-02-16 |
2.2753 USD |
219.1981 WILD |
2.0122 USD |
1.9565 USD |
2.3016 USD |
2.2636 USD |
| 2022-02-15 |
1.8217 USD |
3,560.2116 WILD |
1.6464 USD |
1.6369 USD |
2.0026 USD |
1.9818 USD |
| 2022-02-14 |
1.6678 USD |
4,885.6815 WILD |
1.9091 USD |
1.6535 USD |
1.9327 USD |
1.6591 USD |
| 2022-02-13 |
1.9453 USD |
762.2714 WILD |
1.8703 USD |
1.8369 USD |
2.0386 USD |
1.9130 USD |
| 2022-02-12 |
1.8507 USD |
503.2304 WILD |
1.8950 USD |
1.8157 USD |
1.9066 USD |
1.8678 USD |
| 2022-02-11 |
1.8975 USD |
2,341.5839 WILD |
2.0909 USD |
1.8783 USD |
2.1342 USD |
1.8942 USD |
| 2022-02-10 |
2.1537 USD |
3,344.3649 WILD |
2.3118 USD |
2.1174 USD |
2.3648 USD |
2.1450 USD |
| 2022-02-09 |
2.0774 USD |
4,988.7637 WILD |
2.0536 USD |
2.0086 USD |
2.3187 USD |
2.2929 USD |
| 2022-02-08 |
2.0640 USD |
14,743.6407 WILD |
2.1655 USD |
1.9182 USD |
2.2118 USD |
2.0588 USD |
| 2022-02-07 |
2.0613 USD |
14,936.3566 WILD |
1.9501 USD |
1.9311 USD |
2.2109 USD |
2.1710 USD |
| 2022-02-06 |
1.9143 USD |
28.6171 WILD |
1.9169 USD |
1.8486 USD |
1.9599 USD |
1.9565 USD |
| 2022-02-05 |
1.9005 USD |
761.4355 WILD |
1.7836 USD |
1.7836 USD |
1.9647 USD |
1.8855 USD |
| 2022-02-04 |
1.7864 USD |
1,582.4277 WILD |
1.5464 USD |
1.5399 USD |
1.8385 USD |
1.7919 USD |
| 2022-02-03 |
1.5700 USD |
533.7971 WILD |
1.6691 USD |
1.4985 USD |
1.6737 USD |
1.5362 USD |
| 2022-02-02 |
1.6630 USD |
5,091.7749 WILD |
1.7409 USD |
1.6348 USD |
1.7853 USD |
1.6734 USD |
| 2022-02-01 |
1.7426 USD |
2,423.8119 WILD |
1.5152 USD |
1.5007 USD |
1.7464 USD |
1.7434 USD |
| 2022-01-31 |
1.4998 USD |
6,672.2123 WILD |
1.4870 USD |
1.4144 USD |
1.5558 USD |
1.5186 USD |
| 2022-01-30 |
1.4956 USD |
1,261.5998 WILD |
1.5183 USD |
1.4598 USD |
1.5661 USD |
1.4873 USD |
| 2022-01-29 |
1.5195 USD |
14,390.2921 WILD |
1.4785 USD |
1.4611 USD |
1.5563 USD |
1.5079 USD |
| 2022-01-28 |
1.5115 USD |
10,095.8393 WILD |
1.5071 USD |
1.3750 USD |
1.5410 USD |
1.4958 USD |
| 2022-01-27 |
1.5128 USD |
4,664.9920 WILD |
1.6899 USD |
1.4814 USD |
1.7196 USD |
1.5112 USD |
| 2022-01-26 |
1.7744 USD |
8,660.1779 WILD |
1.7397 USD |
1.6643 USD |
1.8641 USD |
1.6643 USD |
| 2022-01-25 |
1.7439 USD |
2,629.6669 WILD |
1.6753 USD |
1.6510 USD |
1.7594 USD |
1.7381 USD |
| 2022-01-24 |
1.5208 USD |
6,888.9081 WILD |
1.7729 USD |
1.4239 USD |
1.8014 USD |
1.6557 USD |
| 2022-01-23 |
1.6846 USD |
5,132.9315 WILD |
1.6924 USD |
1.6557 USD |
1.8548 USD |
1.7835 USD |
| 2022-01-22 |
1.6977 USD |
10,319.9125 WILD |
1.7506 USD |
1.5858 USD |
1.8120 USD |
1.7358 USD |
| 2022-01-21 |
1.9059 USD |
3,857.8534 WILD |
2.1617 USD |
1.7787 USD |
2.1977 USD |
1.7942 USD |
| 2022-01-20 |
2.2669 USD |
1,333.2340 WILD |
2.3812 USD |
2.2256 USD |
2.4537 USD |
2.2377 USD |
| 2022-01-19 |
2.4354 USD |
1,210.6329 WILD |
2.6677 USD |
2.4006 USD |
2.6677 USD |
2.4410 USD |
| 2022-01-18 |
2.6351 USD |
295.9901 WILD |
2.6813 USD |
2.5243 USD |
2.7591 USD |
2.6366 USD |
| 2022-01-17 |
2.7389 USD |
1,274.8431 WILD |
3.0877 USD |
2.5898 USD |
3.1279 USD |
2.6617 USD |
| 2022-01-16 |
3.0363 USD |
187.0070 WILD |
2.9270 USD |
2.8585 USD |
3.2020 USD |
3.0911 USD |
| 2022-01-15 |
2.8431 USD |
1,957.4724 WILD |
2.5897 USD |
2.5824 USD |
3.1052 USD |
2.9481 USD |
| 2022-01-14 |
2.6346 USD |
1,461.9829 WILD |
2.5000 USD |
2.5000 USD |
2.6823 USD |
2.6277 USD |
| 2022-01-13 |
2.7553 USD |
1,229.7266 WILD |
2.7472 USD |
2.5190 USD |
2.8268 USD |
2.5690 USD |
| 2022-01-12 |
2.4370 USD |
6,816.0947 WILD |
2.4553 USD |
2.2585 USD |
2.7495 USD |
2.7369 USD |
| 2022-01-11 |
2.2606 USD |
10.7151 WILD |
2.2233 USD |
2.2153 USD |
2.3500 USD |
2.3044 USD |
| 2022-01-10 |
2.2710 USD |
2,109.7989 WILD |
2.3546 USD |
2.1924 USD |
2.3977 USD |
2.2140 USD |
| 2022-01-09 |
2.2801 USD |
213.6532 WILD |
2.2492 USD |
2.2155 USD |
2.4097 USD |
2.3717 USD |
| 2022-01-08 |
2.2604 USD |
8,909.2675 WILD |
2.3077 USD |
2.1961 USD |
2.3474 USD |
2.2445 USD |
| 2022-01-07 |
2.5025 USD |
3,352.9495 WILD |
2.6252 USD |
2.3243 USD |
2.6539 USD |
2.3243 USD |
| 2022-01-06 |
2.6495 USD |
3,890.4579 WILD |
2.7448 USD |
2.5074 USD |
2.7710 USD |
2.6564 USD |