Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1835 USD |
7,733.2278 WILD |
0.1935 USD |
0.1555 USD |
0.1991 USD |
0.1652 USD |
| 2022-06-17 |
0.1908 USD |
5,575.8160 WILD |
0.1922 USD |
0.1854 USD |
0.1960 USD |
0.1893 USD |
| 2022-06-16 |
0.2164 USD |
9,438.9783 WILD |
0.2178 USD |
0.1950 USD |
0.2406 USD |
0.1987 USD |
| 2022-06-15 |
0.1992 USD |
10,111.1172 WILD |
0.1990 USD |
0.1793 USD |
0.2217 USD |
0.2217 USD |
| 2022-06-14 |
0.2054 USD |
7,249.1832 WILD |
0.1913 USD |
0.1823 USD |
0.2183 USD |
0.2007 USD |
| 2022-06-13 |
0.1988 USD |
10,242.1875 WILD |
0.2229 USD |
0.1800 USD |
0.2254 USD |
0.1934 USD |
| 2022-06-12 |
0.2298 USD |
9,327.2632 WILD |
0.2391 USD |
0.2195 USD |
0.2406 USD |
0.2253 USD |
| 2022-06-11 |
0.2484 USD |
8,224.5776 WILD |
0.2537 USD |
0.2336 USD |
0.2621 USD |
0.2408 USD |
| 2022-06-10 |
0.2640 USD |
6,219.0518 WILD |
0.2732 USD |
0.2511 USD |
0.2819 USD |
0.2573 USD |
| 2022-06-09 |
0.2742 USD |
5,049.9837 WILD |
0.2696 USD |
0.2685 USD |
0.2794 USD |
0.2744 USD |
| 2022-06-08 |
0.2751 USD |
5,245.3990 WILD |
0.2790 USD |
0.2676 USD |
0.2826 USD |
0.2709 USD |
| 2022-06-07 |
0.2740 USD |
5,987.3166 WILD |
0.2879 USD |
0.2617 USD |
0.2931 USD |
0.2784 USD |
| 2022-06-06 |
0.2884 USD |
10,319.5342 WILD |
0.2890 USD |
0.2856 USD |
0.3066 USD |
0.2875 USD |
| 2022-06-05 |
0.2860 USD |
6,407.6802 WILD |
0.2983 USD |
0.2735 USD |
0.2983 USD |
0.2909 USD |
| 2022-06-04 |
0.2892 USD |
3,223.9217 WILD |
0.2856 USD |
0.2835 USD |
0.2975 USD |
0.2969 USD |
| 2022-06-03 |
0.2912 USD |
23.9394 WILD |
0.3026 USD |
0.2727 USD |
0.3026 USD |
0.2902 USD |
| 2022-06-02 |
0.3010 USD |
1,349.4685 WILD |
0.2883 USD |
0.2854 USD |
0.3064 USD |
0.2973 USD |
| 2022-06-01 |
0.3113 USD |
9,177.3719 WILD |
0.3283 USD |
0.2848 USD |
0.3335 USD |
0.2872 USD |
| 2022-05-31 |
0.3419 USD |
6,984.2051 WILD |
0.3429 USD |
0.3272 USD |
0.3524 USD |
0.3304 USD |
| 2022-05-30 |
0.3314 USD |
11,999.5790 WILD |
0.2930 USD |
0.2930 USD |
0.3480 USD |
0.3471 USD |
| 2022-05-29 |
0.2862 USD |
412.4204 WILD |
0.2868 USD |
0.2814 USD |
0.2974 USD |
0.2961 USD |
| 2022-05-28 |
0.2887 USD |
38.4530 WILD |
0.2918 USD |
0.2795 USD |
0.3002 USD |
0.2850 USD |
| 2022-05-27 |
0.2978 USD |
3,214.3134 WILD |
0.3180 USD |
0.2856 USD |
0.3322 USD |
0.2987 USD |
| 2022-05-26 |
0.3346 USD |
3,073.0963 WILD |
0.3578 USD |
0.3195 USD |
0.3591 USD |
0.3224 USD |
| 2022-05-25 |
0.3514 USD |
6,518.3893 WILD |
0.3528 USD |
0.3196 USD |
0.3545 USD |
0.3480 USD |
| 2022-05-24 |
0.3408 USD |
2,993.1528 WILD |
0.3562 USD |
0.3298 USD |
0.3647 USD |
0.3517 USD |
| 2022-05-23 |
0.3643 USD |
9,389.5431 WILD |
0.3619 USD |
0.3476 USD |
0.3757 USD |
0.3575 USD |
| 2022-05-22 |
0.3597 USD |
5,900.2508 WILD |
0.3524 USD |
0.3465 USD |
0.3699 USD |
0.3517 USD |
| 2022-05-21 |
0.3499 USD |
3,943.3906 WILD |
0.3394 USD |
0.3304 USD |
0.3551 USD |
0.3504 USD |
| 2022-05-20 |
0.3573 USD |
3,452.5130 WILD |
0.3632 USD |
0.3203 USD |
0.3793 USD |
0.3423 USD |
| 2022-05-19 |
0.3342 USD |
2,323.1469 WILD |
0.3169 USD |
0.3133 USD |
0.3629 USD |
0.3563 USD |
| 2022-05-18 |
0.3343 USD |
6,879.4072 WILD |
0.3583 USD |
0.3203 USD |
0.3633 USD |
0.3223 USD |
| 2022-05-17 |
0.3604 USD |
10,346.5430 WILD |
0.3398 USD |
0.3358 USD |
0.3841 USD |
0.3595 USD |
| 2022-05-16 |
0.3477 USD |
23,635.9859 WILD |
0.4218 USD |
0.3317 USD |
0.4355 USD |
0.3431 USD |
| 2022-05-15 |
0.3796 USD |
8,021.9533 WILD |
0.3866 USD |
0.3627 USD |
0.4093 USD |
0.4048 USD |
| 2022-05-14 |
0.3800 USD |
44,572.8274 WILD |
0.4013 USD |
0.3415 USD |
0.4013 USD |
0.3830 USD |
| 2022-05-13 |
0.3965 USD |
49,497.8287 WILD |
0.3449 USD |
0.3399 USD |
0.4750 USD |
0.4143 USD |
| 2022-05-12 |
0.3402 USD |
17,412.5605 WILD |
0.3539 USD |
0.2985 USD |
0.3869 USD |
0.3390 USD |
| 2022-05-11 |
0.4270 USD |
43,167.3869 WILD |
0.4938 USD |
0.3506 USD |
0.5113 USD |
0.3630 USD |
| 2022-05-10 |
0.5111 USD |
23,861.0486 WILD |
0.4797 USD |
0.4703 USD |
0.5436 USD |
0.4943 USD |
| 2022-05-09 |
0.5092 USD |
10,266.2160 WILD |
0.5660 USD |
0.4760 USD |
0.5704 USD |
0.4885 USD |
| 2022-05-08 |
0.5625 USD |
17,811.2536 WILD |
0.5885 USD |
0.5482 USD |
0.5885 USD |
0.5616 USD |
| 2022-05-07 |
0.5941 USD |
8,361.6304 WILD |
0.6105 USD |
0.5800 USD |
0.6134 USD |
0.5828 USD |
| 2022-05-06 |
0.6170 USD |
21,938.4115 WILD |
0.6291 USD |
0.5946 USD |
0.6488 USD |
0.6151 USD |
| 2022-05-05 |
0.6749 USD |
23,805.5499 WILD |
0.7828 USD |
0.6016 USD |
0.7840 USD |
0.6429 USD |
| 2022-05-04 |
0.7705 USD |
30,811.2597 WILD |
0.6993 USD |
0.6864 USD |
0.7780 USD |
0.7730 USD |
| 2022-05-03 |
0.7037 USD |
5,072.6612 WILD |
0.7103 USD |
0.6814 USD |
0.7539 USD |
0.6902 USD |
| 2022-05-02 |
0.7245 USD |
16,396.8145 WILD |
0.8133 USD |
0.6971 USD |
0.8204 USD |
0.7105 USD |
| 2022-05-01 |
0.8181 USD |
11,242.0564 WILD |
0.8402 USD |
0.7691 USD |
0.8598 USD |
0.8136 USD |
| 2022-04-30 |
0.9323 USD |
5,117.4592 WILD |
0.9260 USD |
0.8797 USD |
0.9426 USD |
0.8845 USD |