Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.8541 USDT |
11,466.7540 |
0.8752 USDT |
0.8290 USDT |
0.9032 USDT |
0.8369 USDT |
| 2025-07-06 |
0.8767 USDT |
23,069.9966 |
0.8469 USDT |
0.8126 USDT |
0.9053 USDT |
0.8904 USDT |
| 2025-07-05 |
0.8365 USDT |
17,542.3314 |
0.8477 USDT |
0.8155 USDT |
0.8638 USDT |
0.8260 USDT |
| 2025-07-04 |
0.8586 USDT |
7,379.2049 |
0.9239 USDT |
0.8440 USDT |
0.9362 USDT |
0.8543 USDT |
| 2025-07-03 |
0.9253 USDT |
2,713.7988 |
0.9082 USDT |
0.8817 USDT |
0.9539 USDT |
0.8911 USDT |
| 2025-07-02 |
0.7941 USDT |
1,634.2734 |
0.7815 USDT |
0.7815 USDT |
0.8147 USDT |
0.8145 USDT |
| 2025-07-01 |
0.8362 USDT |
412.1345 |
0.8674 USDT |
0.8070 USDT |
0.8674 USDT |
0.8070 USDT |
| 2025-06-30 |
0.8641 USDT |
12,560.9907 |
0.8696 USDT |
0.8330 USDT |
0.8815 USDT |
0.8698 USDT |
| 2025-06-29 |
0.8292 USDT |
14,130.6331 |
0.8257 USDT |
0.8126 USDT |
0.8600 USDT |
0.8311 USDT |
| 2025-06-28 |
0.7911 USDT |
5,033.2630 |
0.7740 USDT |
0.7740 USDT |
0.8448 USDT |
0.8377 USDT |
| 2025-06-27 |
0.7858 USDT |
5,928.8116 |
0.7556 USDT |
0.7509 USDT |
0.8230 USDT |
0.7586 USDT |
| 2025-06-26 |
0.7826 USDT |
14,440.8872 |
0.7939 USDT |
0.7522 USDT |
0.8243 USDT |
0.7624 USDT |
| 2025-06-25 |
0.8410 USDT |
5,789.5140 |
0.8657 USDT |
0.7940 USDT |
0.8917 USDT |
0.8073 USDT |
| 2025-06-24 |
0.8566 USDT |
3,445.2742 |
0.8334 USDT |
0.8133 USDT |
0.8807 USDT |
0.8564 USDT |
| 2025-06-23 |
0.6979 USDT |
2,400.2608 |
0.6787 USDT |
0.6787 USDT |
0.7055 USDT |
0.6981 USDT |
| 2025-06-22 |
0.7029 USDT |
1,094.9138 |
0.7008 USDT |
0.6900 USDT |
0.7150 USDT |
0.6945 USDT |
| 2025-06-21 |
0.7684 USDT |
2,703.1637 |
0.7618 USDT |
0.7181 USDT |
0.7799 USDT |
0.7226 USDT |
| 2025-06-20 |
0.7792 USDT |
2,399.7402 |
0.7910 USDT |
0.7385 USDT |
0.8243 USDT |
0.7629 USDT |
| 2025-06-19 |
0.7910 USDT |
861.9446 |
0.7919 USDT |
0.7754 USDT |
0.8112 USDT |
0.7790 USDT |
| 2025-06-18 |
0.7796 USDT |
2,960.8226 |
0.7747 USDT |
0.7727 USDT |
0.7919 USDT |
0.7919 USDT |
| 2025-06-17 |
0.7767 USDT |
9,043.5847 |
0.8341 USDT |
0.7500 USDT |
0.8623 USDT |
0.7826 USDT |
| 2025-06-16 |
0.8831 USDT |
1,185.5996 |
0.8516 USDT |
0.8405 USDT |
0.9024 USDT |
0.8988 USDT |
| 2025-06-15 |
0.8463 USDT |
632.6607 |
0.8339 USDT |
0.8320 USDT |
0.8637 USDT |
0.8632 USDT |
| 2025-06-14 |
0.8517 USDT |
574.9523 |
0.8546 USDT |
0.8410 USDT |
0.8634 USDT |
0.8522 USDT |
| 2025-06-13 |
0.8126 USDT |
2,543.0089 |
0.8724 USDT |
0.7938 USDT |
0.8768 USDT |
0.8059 USDT |
| 2025-06-12 |
0.9228 USDT |
5,565.5982 |
0.9468 USDT |
0.7600 USDT |
0.9622 USDT |
0.9248 USDT |
| 2025-06-11 |
0.9890 USDT |
2,881.3055 |
1.0223 USDT |
0.9359 USDT |
1.0449 USDT |
0.9366 USDT |
| 2025-06-10 |
1.0424 USDT |
1,032.8880 |
1.0297 USDT |
1.0076 USDT |
1.1000 USDT |
1.0310 USDT |
| 2025-06-09 |
0.9151 USDT |
2,150.7874 |
0.8914 USDT |
0.8711 USDT |
0.9447 USDT |
0.9334 USDT |
| 2025-06-08 |
0.8656 USDT |
507.3434 |
0.8687 USDT |
0.8455 USDT |
0.8895 USDT |
0.8753 USDT |
| 2025-06-07 |
0.8745 USDT |
1,120.8363 |
0.8155 USDT |
0.8133 USDT |
0.9236 USDT |
0.8642 USDT |
| 2025-06-06 |
0.8470 USDT |
775.9809 |
0.8155 USDT |
0.8155 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-05 |
0.8549 USDT |
4,669.1368 |
0.8832 USDT |
0.7986 USDT |
0.9403 USDT |
0.8239 USDT |
| 2025-06-04 |
0.9700 USDT |
813.4087 |
0.9738 USDT |
0.9449 USDT |
0.9941 USDT |
0.9526 USDT |
| 2025-06-03 |
0.9796 USDT |
6,830.3567 |
0.9441 USDT |
0.9441 USDT |
1.0469 USDT |
1.0236 USDT |
| 2025-06-02 |
0.8583 USDT |
5,308.1820 |
0.8756 USDT |
0.8429 USDT |
0.9001 USDT |
0.9001 USDT |
| 2025-06-01 |
0.8349 USDT |
5,679.2397 |
0.8495 USDT |
0.8147 USDT |
0.8773 USDT |
0.8663 USDT |
| 2025-05-31 |
0.8512 USDT |
5,858.7890 |
0.8847 USDT |
0.8000 USDT |
0.8847 USDT |
0.8598 USDT |
| 2025-05-30 |
0.9962 USDT |
4,159.9591 |
1.0578 USDT |
0.9292 USDT |
1.0629 USDT |
0.9402 USDT |
| 2025-05-29 |
1.0965 USDT |
4,706.0537 |
1.1205 USDT |
1.0578 USDT |
1.1824 USDT |
1.0793 USDT |
| 2025-05-28 |
1.0988 USDT |
711.8039 |
1.0996 USDT |
1.0759 USDT |
1.1304 USDT |
1.1214 USDT |
| 2025-05-27 |
1.1039 USDT |
4,427.9561 |
1.1282 USDT |
1.0804 USDT |
1.1470 USDT |
1.1277 USDT |
| 2025-05-26 |
1.1589 USDT |
30,068.7195 |
1.1066 USDT |
1.1017 USDT |
1.1911 USDT |
1.1172 USDT |
| 2025-05-25 |
1.0899 USDT |
3,759.9671 |
1.1191 USDT |
1.0444 USDT |
1.1343 USDT |
1.0695 USDT |
| 2025-05-24 |
1.1112 USDT |
2,167.4099 |
1.1100 USDT |
1.0883 USDT |
1.1478 USDT |
1.1093 USDT |
| 2025-05-23 |
1.2280 USDT |
27,088.5631 |
1.1992 USDT |
1.1165 USDT |
1.3599 USDT |
1.1384 USDT |
| 2025-05-22 |
1.1509 USDT |
13,235.8614 |
1.1212 USDT |
1.1040 USDT |
1.1800 USDT |
1.1791 USDT |
| 2025-05-21 |
1.0034 USDT |
253,578.6614 |
0.9790 USDT |
0.8028 USDT |
1.1800 USDT |
1.1170 USDT |
| 2025-05-20 |
0.9642 USDT |
5,966.3048 |
0.9944 USDT |
0.9339 USDT |
1.0175 USDT |
0.9826 USDT |
| 2025-05-19 |
1.0177 USDT |
140,381.3207 |
1.0541 USDT |
0.9310 USDT |
1.0769 USDT |
0.9730 USDT |