Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.6704 USDT |
4,045.2798 |
1.6359 USDT |
1.5958 USDT |
1.7246 USDT |
1.7209 USDT |
| 2024-09-18 |
1.5126 USDT |
19,989.4411 |
1.5305 USDT |
1.4498 USDT |
1.6194 USDT |
1.6194 USDT |
| 2024-09-17 |
1.5224 USDT |
1,549.8758 |
1.5103 USDT |
1.4941 USDT |
1.5752 USDT |
1.5251 USDT |
| 2024-09-16 |
1.4868 USDT |
716.6737 |
1.4992 USDT |
1.4558 USDT |
1.5167 USDT |
1.4912 USDT |
| 2024-09-15 |
1.5537 USDT |
2,655.3848 |
1.5648 USDT |
1.5019 USDT |
1.5945 USDT |
1.5019 USDT |
| 2024-09-14 |
1.5782 USDT |
3,165.8276 |
1.6366 USDT |
1.5516 USDT |
1.6420 USDT |
1.5807 USDT |
| 2024-09-13 |
1.5532 USDT |
2,061.6904 |
1.5695 USDT |
1.5084 USDT |
1.6176 USDT |
1.6134 USDT |
| 2024-09-12 |
1.5648 USDT |
15,109.1031 |
1.5445 USDT |
1.5202 USDT |
1.5892 USDT |
1.5512 USDT |
| 2024-09-11 |
1.5595 USDT |
2,142.7491 |
1.6445 USDT |
1.5015 USDT |
1.6445 USDT |
1.5402 USDT |
| 2024-09-10 |
1.6573 USDT |
2,678.3670 |
1.6696 USDT |
1.6260 USDT |
1.7101 USDT |
1.6702 USDT |
| 2024-09-09 |
1.6184 USDT |
23,756.9146 |
1.5793 USDT |
1.5143 USDT |
1.7541 USDT |
1.6695 USDT |
| 2024-09-08 |
1.5190 USDT |
1,764.0966 |
1.4752 USDT |
1.4718 USDT |
1.5899 USDT |
1.5724 USDT |
| 2024-09-07 |
1.5037 USDT |
2,092.1259 |
1.4858 USDT |
1.4690 USDT |
1.5255 USDT |
1.4692 USDT |
| 2024-09-06 |
1.5224 USDT |
5,606.4160 |
1.5338 USDT |
1.4558 USDT |
1.6005 USDT |
1.4705 USDT |
| 2024-09-05 |
1.5661 USDT |
3,201.8333 |
1.6355 USDT |
1.5065 USDT |
1.6355 USDT |
1.5110 USDT |
| 2024-09-04 |
1.5081 USDT |
13,803.7724 |
1.4888 USDT |
1.4275 USDT |
1.6302 USDT |
1.5995 USDT |
| 2024-09-03 |
1.5429 USDT |
4,413.7538 |
1.5397 USDT |
1.4916 USDT |
1.6345 USDT |
1.5052 USDT |
| 2024-09-02 |
1.4449 USDT |
2,265.0540 |
1.3939 USDT |
1.3890 USDT |
1.5460 USDT |
1.5358 USDT |
| 2024-09-01 |
1.4800 USDT |
2,056.4608 |
1.5125 USDT |
1.4203 USDT |
1.5223 USDT |
1.4910 USDT |
| 2024-08-31 |
1.5319 USDT |
782.9250 |
1.5507 USDT |
1.5061 USDT |
1.5696 USDT |
1.5083 USDT |
| 2024-08-30 |
1.5108 USDT |
2,189.3819 |
1.5327 USDT |
1.4388 USDT |
1.5698 USDT |
1.5187 USDT |
| 2024-08-29 |
1.5819 USDT |
4,782.6465 |
1.5865 USDT |
1.5359 USDT |
1.6805 USDT |
1.5432 USDT |
| 2024-08-28 |
1.5706 USDT |
5,620.6827 |
1.5696 USDT |
1.4869 USDT |
1.6515 USDT |
1.5449 USDT |
| 2024-08-27 |
1.7439 USDT |
3,349.7699 |
1.7744 USDT |
1.6081 USDT |
1.8177 USDT |
1.6144 USDT |
| 2024-08-26 |
1.8364 USDT |
68,486.5644 |
1.9087 USDT |
1.7634 USDT |
1.9418 USDT |
1.7993 USDT |
| 2024-08-25 |
1.8870 USDT |
16,338.9137 |
1.9574 USDT |
1.8193 USDT |
1.9672 USDT |
1.8944 USDT |
| 2024-08-24 |
1.9197 USDT |
9,355.8804 |
1.8456 USDT |
1.7913 USDT |
2.0285 USDT |
1.9506 USDT |
| 2024-08-23 |
1.7853 USDT |
83,331.3421 |
1.6202 USDT |
1.5948 USDT |
1.8787 USDT |
1.8452 USDT |
| 2024-08-22 |
1.6210 USDT |
6,366.3628 |
1.5636 USDT |
1.5301 USDT |
1.6539 USDT |
1.6283 USDT |
| 2024-08-21 |
1.5465 USDT |
2,506.4226 |
1.5680 USDT |
1.4719 USDT |
1.6140 USDT |
1.5725 USDT |
| 2024-08-20 |
1.5582 USDT |
6,078.7318 |
1.4338 USDT |
1.4169 USDT |
1.6143 USDT |
1.5561 USDT |
| 2024-08-19 |
1.3845 USDT |
3,811.4565 |
1.3901 USDT |
1.3281 USDT |
1.4360 USDT |
1.4211 USDT |
| 2024-08-18 |
1.4146 USDT |
3,569.1758 |
1.4174 USDT |
1.3880 USDT |
1.4711 USDT |
1.4426 USDT |
| 2024-08-17 |
1.3898 USDT |
4,511.9006 |
1.3890 USDT |
1.3653 USDT |
1.4535 USDT |
1.4163 USDT |
| 2024-08-16 |
1.4296 USDT |
82,689.7208 |
1.4747 USDT |
1.3429 USDT |
1.5007 USDT |
1.3634 USDT |
| 2024-08-15 |
1.5553 USDT |
2,052.4612 |
1.5734 USDT |
1.5203 USDT |
1.5993 USDT |
1.5724 USDT |
| 2024-08-14 |
1.6099 USDT |
3,105.0123 |
1.6951 USDT |
1.5646 USDT |
1.7445 USDT |
1.5826 USDT |
| 2024-08-13 |
1.6930 USDT |
3,628.5073 |
1.7213 USDT |
1.6439 USDT |
1.7429 USDT |
1.7011 USDT |
| 2024-08-12 |
1.7242 USDT |
4,787.2570 |
1.6265 USDT |
1.6265 USDT |
1.8110 USDT |
1.6972 USDT |
| 2024-08-11 |
1.8196 USDT |
5,304.5954 |
1.8043 USDT |
1.7077 USDT |
1.8868 USDT |
1.7173 USDT |
| 2024-08-10 |
1.8102 USDT |
1,726.9691 |
1.8123 USDT |
1.7673 USDT |
1.8548 USDT |
1.7844 USDT |
| 2024-08-09 |
1.8349 USDT |
8,693.9592 |
1.9132 USDT |
1.7620 USDT |
1.9450 USDT |
1.7796 USDT |
| 2024-08-08 |
1.6975 USDT |
18,090.3370 |
1.5968 USDT |
1.5524 USDT |
1.7764 USDT |
1.6716 USDT |
| 2024-08-07 |
1.6485 USDT |
17,694.5136 |
1.4085 USDT |
1.3737 USDT |
1.7658 USDT |
1.5826 USDT |
| 2024-08-06 |
1.3944 USDT |
12,203.9926 |
1.3022 USDT |
1.3011 USDT |
1.4592 USDT |
1.4212 USDT |
| 2024-08-05 |
1.2361 USDT |
101,031.4824 |
1.4427 USDT |
1.0814 USDT |
1.4627 USDT |
1.2748 USDT |
| 2024-08-04 |
1.4789 USDT |
39,271.8870 |
1.5936 USDT |
1.3548 USDT |
1.6246 USDT |
1.4558 USDT |
| 2024-08-03 |
1.6711 USDT |
8,960.0426 |
1.6680 USDT |
1.6000 USDT |
1.7318 USDT |
1.7229 USDT |
| 2024-08-02 |
1.8583 USDT |
24,624.8400 |
1.9612 USDT |
1.7626 USDT |
1.9790 USDT |
1.7747 USDT |
| 2024-08-01 |
1.9986 USDT |
30,805.2447 |
2.1830 USDT |
1.8332 USDT |
2.1840 USDT |
1.8666 USDT |