Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tWIFUST
Price
123...910
Date Price Volume Open Low High Close
2025-05-19 1.0230 USDT 124,592.1590 1.0541 USDT 0.9760 USDT 1.0769 USDT 1.0134 USDT
2025-05-18 1.0165 USDT 7,780.3299 0.9319 USDT 0.9293 USDT 1.0958 USDT 1.0847 USDT
2025-05-17 0.9827 USDT 1,092.7680 0.9990 USDT 0.9400 USDT 0.9990 USDT 0.9513 USDT
2025-05-16 1.0614 USDT 7,575.3843 1.0134 USDT 0.9981 USDT 1.1400 USDT 1.0390 USDT
2025-05-15 1.0836 USDT 37,412.7599 1.1154 USDT 1.0400 USDT 1.1440 USDT 1.0550 USDT
2025-05-14 1.1239 USDT 14,916.7487 1.1667 USDT 1.0599 USDT 1.1862 USDT 1.1185 USDT
2025-05-13 1.1714 USDT 10,523.3440 1.1282 USDT 1.0638 USDT 1.2271 USDT 1.2168 USDT
2025-05-12 1.2208 USDT 169,779.5169 0.9097 USDT 0.9097 USDT 1.3142 USDT 1.2091 USDT
2025-05-11 0.8958 USDT 7,645.2099 0.9186 USDT 0.8669 USDT 0.9230 USDT 0.9047 USDT
2025-05-10 0.8417 USDT 34,714.3243 0.7597 USDT 0.7584 USDT 0.9108 USDT 0.8602 USDT
2025-05-09 0.7160 USDT 17,067.4502 0.6902 USDT 0.6545 USDT 0.7650 USDT 0.7241 USDT
2025-05-08 0.6223 USDT 19,221.1560 0.5765 USDT 0.5763 USDT 0.6733 USDT 0.6733 USDT
2025-05-07 0.5624 USDT 20,790.5904 0.5630 USDT 0.5349 USDT 0.5899 USDT 0.5482 USDT
2025-05-06 0.5518 USDT 9,026.1903 0.5487 USDT 0.5279 USDT 0.5684 USDT 0.5338 USDT
2025-05-05 0.5449 USDT 11,352.1224 0.5515 USDT 0.5334 USDT 0.5672 USDT 0.5416 USDT
2025-05-04 0.5611 USDT 5,064.3881 0.5680 USDT 0.5513 USDT 0.5747 USDT 0.5566 USDT
2025-05-03 0.6116 USDT 10,882.5742 0.6419 USDT 0.5835 USDT 0.6474 USDT 0.5885 USDT
2025-05-02 0.6225 USDT 20,098.2578 0.6169 USDT 0.5986 USDT 0.6545 USDT 0.6412 USDT
2025-05-01 0.6388 USDT 28,541.4219 0.6314 USDT 0.6158 USDT 0.6607 USDT 0.6228 USDT
2025-04-30 0.5954 USDT 24,059.4134 0.6040 USDT 0.5636 USDT 0.6321 USDT 0.6297 USDT
2025-04-29 0.5979 USDT 30,317.8751 0.6166 USDT 0.5809 USDT 0.6260 USDT 0.6162 USDT
2025-04-28 0.6243 USDT 43,235.8027 0.6083 USDT 0.5995 USDT 0.6653 USDT 0.6256 USDT
2025-04-27 0.6304 USDT 16,010.0398 0.6396 USDT 0.6115 USDT 0.6504 USDT 0.6378 USDT
2025-04-26 0.6775 USDT 53,569.2072 0.6443 USDT 0.6297 USDT 0.7175 USDT 0.6522 USDT
2025-04-25 0.6025 USDT 81,711.4810 0.5569 USDT 0.5445 USDT 0.6661 USDT 0.6276 USDT
2025-04-24 0.5269 USDT 30,330.5015 0.5407 USDT 0.5108 USDT 0.5507 USDT 0.5452 USDT
2025-04-23 0.5434 USDT 49,376.5461 0.5103 USDT 0.5101 USDT 0.5780 USDT 0.5371 USDT
2025-04-22 0.4413 USDT 25,244.3172 0.4219 USDT 0.4150 USDT 0.4748 USDT 0.4683 USDT
2025-04-21 0.4428 USDT 14,739.6319 0.4284 USDT 0.4284 USDT 0.4585 USDT 0.4337 USDT
2025-04-20 0.4274 USDT 24,877.0586 0.4161 USDT 0.4143 USDT 0.4412 USDT 0.4330 USDT
2025-04-19 0.4024 USDT 4,369.0946 0.3951 USDT 0.3724 USDT 0.4081 USDT 0.4073 USDT
2025-04-18 0.4001 USDT 21,779.9977 0.3763 USDT 0.3763 USDT 0.4114 USDT 0.3979 USDT
2025-04-17 0.3784 USDT 2,410.0172 0.3787 USDT 0.3732 USDT 0.3834 USDT 0.3752 USDT
2025-04-16 0.3758 USDT 67,724.0327 0.3883 USDT 0.3627 USDT 0.3892 USDT 0.3800 USDT
2025-04-15 0.4260 USDT 9,166.9312 0.4307 USDT 0.4112 USDT 0.4337 USDT 0.4135 USDT
2025-04-14 0.4461 USDT 13,055.9533 0.4636 USDT 0.4253 USDT 0.4778 USDT 0.4278 USDT
2025-04-13 0.4588 USDT 18,560.9509 0.4663 USDT 0.4502 USDT 0.4744 USDT 0.4595 USDT
2025-04-12 0.4210 USDT 23,487.6286 0.3946 USDT 0.3896 USDT 0.4338 USDT 0.4338 USDT
2025-04-11 0.3828 USDT 40,683.0754 0.3658 USDT 0.3652 USDT 0.3972 USDT 0.3949 USDT
2025-04-10 0.3657 USDT 9,295.0441 0.3709 USDT 0.3530 USDT 0.3756 USDT 0.3662 USDT
2025-04-09 0.3371 USDT 29,520.9980 0.3197 USDT 0.3045 USDT 0.3723 USDT 0.3721 USDT
2025-04-08 0.3278 USDT 32,627.0165 0.3432 USDT 0.3171 USDT 0.3567 USDT 0.3198 USDT
2025-04-07 0.3309 USDT 82,218.9467 0.3354 USDT 0.3056 USDT 0.3600 USDT 0.3473 USDT
2025-04-06 0.3319 USDT 135,360.0663 0.3852 USDT 0.2932 USDT 0.3852 USDT 0.3319 USDT
2025-04-05 0.3871 USDT 11,108.3194 0.3888 USDT 0.3771 USDT 0.3927 USDT 0.3840 USDT
2025-04-04 0.3791 USDT 18,799.0658 0.3831 USDT 0.3624 USDT 0.3894 USDT 0.3879 USDT
2025-04-03 0.3725 USDT 26,789.4428 0.3732 USDT 0.3535 USDT 0.3919 USDT 0.3851 USDT
2025-04-02 0.4138 USDT 38,953.2891 0.4212 USDT 0.4004 USDT 0.4253 USDT 0.4142 USDT
2025-04-01 0.4345 USDT 9,621.9858 0.4205 USDT 0.4188 USDT 0.4454 USDT 0.4188 USDT
2025-03-31 0.4285 USDT 6,415.9056 0.4372 USDT 0.4178 USDT 0.4409 USDT 0.4256 USDT
123...910