Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tWIFUSD
Price
12...45678...1011
Date Price Volume Open Low High Close
2024-11-03 2.0432 USD 7,480.9160 2.1738 USD 1.9650 USD 2.1761 USD 2.0340 USD
2024-11-02 2.2299 USD 2,608.2588 2.2029 USD 2.1451 USD 2.2499 USD 2.1782 USD
2024-11-01 2.3178 USD 11,912.0274 2.3860 USD 2.2270 USD 2.4321 USD 2.2767 USD
2024-10-31 2.4878 USD 20,475.7343 2.5941 USD 2.3854 USD 2.5975 USD 2.4019 USD
2024-10-30 2.5975 USD 4,988.0277 2.6118 USD 2.5286 USD 2.6679 USD 2.5606 USD
2024-10-29 2.5557 USD 6,145.7026 2.4625 USD 2.4074 USD 2.6937 USD 2.5493 USD
2024-10-28 2.3565 USD 9,018.7998 2.4866 USD 2.2521 USD 2.4920 USD 2.3219 USD
2024-10-27 2.3934 USD 970.6200 2.3556 USD 2.3350 USD 2.4454 USD 2.4154 USD
2024-10-26 2.3343 USD 1,947.3559 2.3108 USD 2.2497 USD 2.4014 USD 2.3631 USD
2024-10-25 2.3876 USD 11,384.1213 2.5634 USD 2.2057 USD 2.5930 USD 2.5025 USD
2024-10-24 2.5339 USD 5,109.3244 2.5102 USD 2.4671 USD 2.5981 USD 2.5785 USD
2024-10-23 2.4208 USD 4,537.1698 2.4280 USD 2.3363 USD 2.5493 USD 2.5051 USD
2024-10-22 2.4782 USD 36,529.4613 2.5115 USD 2.3750 USD 2.5526 USD 2.4437 USD
2024-10-21 2.5924 USD 5,941.3021 2.7667 USD 2.5000 USD 2.7700 USD 2.5286 USD
2024-10-20 2.6600 USD 7,333.9205 2.6433 USD 2.5789 USD 2.7220 USD 2.7220 USD
2024-10-19 2.6774 USD 2,811.1593 2.6583 USD 2.5921 USD 2.7015 USD 2.5921 USD
2024-10-18 2.6171 USD 2,982.1576 2.5895 USD 2.5895 USD 2.7348 USD 2.6144 USD
2024-10-17 2.5412 USD 3,540.3242 2.6476 USD 2.4745 USD 2.6612 USD 2.4745 USD
2024-10-16 2.6119 USD 6,124.5499 2.6476 USD 2.5074 USD 2.7239 USD 2.6593 USD
2024-10-15 2.6807 USD 6,772.7940 2.8258 USD 2.5546 USD 2.8574 USD 2.5845 USD
2024-10-14 2.8362 USD 13,413.2201 2.6617 USD 2.5999 USD 2.9640 USD 2.8328 USD
2024-10-13 2.6901 USD 13,659.3781 2.6677 USD 2.6049 USD 2.8582 USD 2.6648 USD
2024-10-12 2.7303 USD 8,292.2945 2.7662 USD 2.6706 USD 2.8184 USD 2.6981 USD
2024-10-11 2.6048 USD 14,003.6003 2.4366 USD 2.4226 USD 2.7854 USD 2.7425 USD
2024-10-10 2.3335 USD 9,382.9890 2.3229 USD 2.2284 USD 2.4535 USD 2.3099 USD
2024-10-09 2.4464 USD 8,441.6491 2.4635 USD 2.3317 USD 2.6053 USD 2.3638 USD
2024-10-08 2.4862 USD 9,296.3510 2.5309 USD 2.4262 USD 2.5941 USD 2.4785 USD
2024-10-07 2.6631 USD 12,133.6248 2.5667 USD 2.5455 USD 2.8333 USD 2.6461 USD
2024-10-06 2.3215 USD 2,237.9458 2.2418 USD 2.2198 USD 2.4354 USD 2.4154 USD
2024-10-05 2.2948 USD 4,196.0419 2.3551 USD 2.1964 USD 2.3695 USD 2.2138 USD
2024-10-04 2.2467 USD 4,566.5433 2.0175 USD 2.0138 USD 2.3049 USD 2.2745 USD
2024-10-03 2.1137 USD 5,525.7920 2.2254 USD 1.9803 USD 2.2912 USD 2.0499 USD
2024-10-02 2.3368 USD 3,458.1569 2.3083 USD 2.1906 USD 2.4895 USD 2.2858 USD
2024-10-01 2.3566 USD 15,838.5874 2.4586 USD 2.1669 USD 2.5945 USD 2.2826 USD
2024-09-30 2.4305 USD 5,086.2837 2.4496 USD 2.3337 USD 2.4903 USD 2.3938 USD
2024-09-29 2.4806 USD 5,848.6594 2.3656 USD 2.2563 USD 2.5739 USD 2.4704 USD
2024-09-28 2.2893 USD 2,054.1681 2.2919 USD 2.2216 USD 2.3754 USD 2.3183 USD
2024-09-27 2.3224 USD 11,713.9421 2.2172 USD 2.1902 USD 2.4371 USD 2.2755 USD
2024-09-26 2.2247 USD 21,328.6766 2.0388 USD 1.9890 USD 2.2900 USD 2.2169 USD
2024-09-25 2.0840 USD 7,262.2134 1.9893 USD 1.9724 USD 2.1193 USD 2.0955 USD
2024-09-24 1.9844 USD 63,100.6734 1.7566 USD 1.7054 USD 2.0349 USD 1.9866 USD
2024-09-23 1.7326 USD 7,579.0238 1.6912 USD 1.6794 USD 1.7864 USD 1.7309 USD
2024-09-22 1.6885 USD 9,414.5538 1.7773 USD 1.6465 USD 1.7798 USD 1.6861 USD
2024-09-21 1.7262 USD 2,918.7168 1.7771 USD 1.6697 USD 1.7820 USD 1.7558 USD
2024-09-20 1.8262 USD 7,256.8207 1.7822 USD 1.7323 USD 1.9048 USD 1.7646 USD
2024-09-19 1.7579 USD 55,813.6283 1.6394 USD 1.5957 USD 1.8154 USD 1.8154 USD
2024-09-18 1.5294 USD 14,790.4007 1.5303 USD 1.4506 USD 1.5527 USD 1.5325 USD
2024-09-17 1.5380 USD 7,748.3154 1.5125 USD 1.4969 USD 1.5966 USD 1.5236 USD
2024-09-16 1.4994 USD 2,539.4659 1.4990 USD 1.4579 USD 1.5214 USD 1.5010 USD
2024-09-15 1.5501 USD 2,141.0892 1.5806 USD 1.5049 USD 1.5981 USD 1.5050 USD
12...45678...1011