Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
5.3368 USDT |
2,887.4008 |
5.3876 USDT |
5.2986 USDT |
5.3876 USDT |
5.3232 USDT |
| 2023-11-02 |
5.3895 USDT |
4,807.3933 |
5.3830 USDT |
5.3355 USDT |
5.4200 USDT |
5.3922 USDT |
| 2023-11-01 |
5.3884 USDT |
3,213.6641 |
5.3900 USDT |
5.3559 USDT |
5.4134 USDT |
5.3673 USDT |
| 2023-10-31 |
5.4108 USDT |
5,783.4209 |
5.4445 USDT |
5.3478 USDT |
5.4530 USDT |
5.3949 USDT |
| 2023-10-30 |
5.4624 USDT |
4,289.4745 |
5.5089 USDT |
5.4100 USDT |
5.5109 USDT |
5.4515 USDT |
| 2023-10-29 |
5.5110 USDT |
6,065.5029 |
5.5100 USDT |
5.4431 USDT |
5.5400 USDT |
5.5084 USDT |
| 2023-10-28 |
5.4797 USDT |
4,461.2160 |
5.5204 USDT |
5.3726 USDT |
5.5492 USDT |
5.5162 USDT |
| 2023-10-27 |
5.5221 USDT |
4,230.0626 |
5.5716 USDT |
5.4602 USDT |
5.5716 USDT |
5.5247 USDT |
| 2023-10-26 |
5.5606 USDT |
3,912.5721 |
5.5800 USDT |
5.5236 USDT |
5.5900 USDT |
5.5479 USDT |
| 2023-10-25 |
5.5828 USDT |
7,119.2135 |
5.5817 USDT |
5.5499 USDT |
5.6130 USDT |
5.5800 USDT |
| 2023-10-24 |
5.5655 USDT |
1,276.6077 |
5.5375 USDT |
5.5186 USDT |
5.5952 USDT |
5.5745 USDT |
| 2023-10-23 |
5.4209 USDT |
11,373.1459 |
5.3790 USDT |
5.3345 USDT |
5.5492 USDT |
5.3609 USDT |
| 2023-10-22 |
5.3607 USDT |
50.9620 |
5.3465 USDT |
5.3465 USDT |
5.3713 USDT |
5.3713 USDT |
| 2023-10-21 |
5.3342 USDT |
368.4890 |
5.3297 USDT |
5.3135 USDT |
5.3478 USDT |
5.3394 USDT |
| 2023-10-20 |
5.3014 USDT |
2,019.3460 |
5.2691 USDT |
5.2691 USDT |
5.3355 USDT |
5.3217 USDT |
| 2023-10-19 |
5.2620 USDT |
161.2340 |
5.2620 USDT |
5.2620 USDT |
5.2620 USDT |
5.2620 USDT |
| 2023-10-18 |
5.2662 USDT |
488.4825 |
5.2431 USDT |
5.2378 USDT |
5.2742 USDT |
5.2674 USDT |
| 2023-10-17 |
5.2350 USDT |
238.6730 |
5.2378 USDT |
5.2257 USDT |
5.2499 USDT |
5.2499 USDT |
| 2023-10-16 |
5.1453 USDT |
4,345.5850 |
5.0299 USDT |
5.0299 USDT |
5.2576 USDT |
5.2498 USDT |
| 2023-10-13 |
5.0148 USDT |
763.3638 |
5.0201 USDT |
4.9976 USDT |
5.0244 USDT |
5.0226 USDT |
| 2023-10-12 |
5.0118 USDT |
610.4005 |
5.0324 USDT |
5.0012 USDT |
5.0373 USDT |
5.0012 USDT |
| 2023-10-11 |
5.0203 USDT |
2,443.6059 |
5.0130 USDT |
4.9848 USDT |
5.0631 USDT |
5.0285 USDT |
| 2023-10-10 |
5.1175 USDT |
504.6371 |
5.1236 USDT |
5.0947 USDT |
5.1236 USDT |
5.0947 USDT |
| 2023-10-09 |
5.1460 USDT |
820.7037 |
5.1657 USDT |
5.1300 USDT |
5.1657 USDT |
5.1300 USDT |
| 2023-10-08 |
5.1752 USDT |
0.0906 |
5.1724 USDT |
5.1723 USDT |
5.1789 USDT |
5.1723 USDT |
| 2023-10-07 |
5.1826 USDT |
252.7641 |
5.1843 USDT |
5.1657 USDT |
5.2016 USDT |
5.1801 USDT |
| 2023-10-06 |
5.1851 USDT |
171.5054 |
5.2015 USDT |
5.1797 USDT |
5.2079 USDT |
5.1963 USDT |
| 2023-10-05 |
5.2019 USDT |
1,569.4164 |
5.1697 USDT |
5.1604 USDT |
5.2308 USDT |
5.1942 USDT |
| 2023-10-04 |
5.1725 USDT |
0.6282 |
5.1593 USDT |
5.1593 USDT |
5.1738 USDT |
5.1738 USDT |
| 2023-10-03 |
5.1563 USDT |
1,754.9265 |
5.1592 USDT |
5.1300 USDT |
5.1814 USDT |
5.1575 USDT |
| 2023-10-02 |
5.1322 USDT |
5,198.3589 |
5.1688 USDT |
5.0360 USDT |
5.2092 USDT |
5.1644 USDT |
| 2023-10-01 |
5.1692 USDT |
671.9112 |
5.1657 USDT |
5.1539 USDT |
5.1800 USDT |
5.1751 USDT |
| 2023-09-30 |
5.1731 USDT |
563.5744 |
5.1777 USDT |
5.1657 USDT |
5.1850 USDT |
5.1657 USDT |
| 2023-09-29 |
5.1921 USDT |
1,794.9082 |
5.1800 USDT |
5.1770 USDT |
5.2016 USDT |
5.1777 USDT |
| 2023-09-28 |
5.1698 USDT |
3,253.5227 |
5.1896 USDT |
5.1300 USDT |
5.2016 USDT |
5.1800 USDT |
| 2023-09-27 |
5.1961 USDT |
498.0115 |
5.2206 USDT |
5.1896 USDT |
5.2282 USDT |
5.1965 USDT |
| 2023-09-26 |
5.2013 USDT |
1,644.3920 |
5.2258 USDT |
5.1831 USDT |
5.2332 USDT |
5.2136 USDT |
| 2023-09-25 |
5.2538 USDT |
1,498.8995 |
5.2819 USDT |
5.2258 USDT |
5.2819 USDT |
5.2332 USDT |
| 2023-09-24 |
5.2781 USDT |
39.1803 |
5.2796 USDT |
5.2743 USDT |
5.2819 USDT |
5.2819 USDT |
| 2023-09-23 |
5.2835 USDT |
6.9558 |
5.2863 USDT |
5.2796 USDT |
5.2864 USDT |
5.2864 USDT |
| 2023-09-22 |
5.3063 USDT |
287.9132 |
5.3244 USDT |
5.2904 USDT |
5.3244 USDT |
5.2904 USDT |
| 2023-09-21 |
5.3127 USDT |
196.0612 |
5.3162 USDT |
5.2945 USDT |
5.3355 USDT |
5.3322 USDT |
| 2023-09-20 |
5.3246 USDT |
958.0943 |
5.3077 USDT |
5.3077 USDT |
5.3425 USDT |
5.3232 USDT |
| 2023-09-19 |
5.2206 USDT |
8,712.7560 |
5.2844 USDT |
5.0621 USDT |
5.3154 USDT |
5.2986 USDT |
| 2023-09-18 |
5.3008 USDT |
4,102.3700 |
5.2819 USDT |
5.2566 USDT |
5.3355 USDT |
5.2767 USDT |
| 2023-09-15 |
5.2655 USDT |
9.2135 |
5.2688 USDT |
5.2633 USDT |
5.2755 USDT |
5.2633 USDT |
| 2023-09-14 |
5.2720 USDT |
20.0340 |
5.2728 USDT |
5.2660 USDT |
5.2781 USDT |
5.2781 USDT |
| 2023-09-13 |
5.2701 USDT |
118.5588 |
5.2822 USDT |
5.2621 USDT |
5.2822 USDT |
5.2806 USDT |
| 2023-09-12 |
5.3062 USDT |
1,060.0332 |
5.2973 USDT |
5.2743 USDT |
5.3271 USDT |
5.2896 USDT |
| 2023-09-11 |
5.2858 USDT |
293.0542 |
5.2945 USDT |
5.2743 USDT |
5.3064 USDT |
5.2904 USDT |